22 Jul 2018 | 8:51 AM
 

Pilani Investment and Industries Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 539883 | NSE Symbol: PILANIINVS
2,200.00
-50.00
(-2.22 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    2,200.00
  • Prev. close (Rs.)
    2,250.00
  • High (Rs.)
    2,200.00
  • Low (Rs.)
    2,199.00
  • 52W H (Rs.)
    3,310.00
  • 52W L (Rs.)
    2,162.00
  • Volume
    105
  • MCap (Rs in Cr.)
    1,739.98

Pilani Investment and Industries Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 2,200.00 2,199.00 2,200.00 2,200.00 105 7 2,30,995.00
18-Jul-2018 2,299.00 2,257.75 2,257.75 2,272.95 50 7 1,13,462.00
17-Jul-2018 2,344.00 2,250.20 2,250.20 2,333.65 116 11 2,64,959.00
16-Jul-2018 2,375.00 2,285.00 2,375.00 2,324.40 58 17 1,33,675.00
13-Jul-2018 2,375.00 2,320.00 2,351.00 2,342.20 191 26 4,47,302.00
12-Jul-2018 2,400.00 2,300.00 2,300.00 2,400.00 466 39 11,11,879.00
11-Jul-2018 2,300.00 2,260.60 2,300.00 2,291.75 19 5 43,520.00
10-Jul-2018 2,294.00 2,250.00 2,250.00 2,294.00 9 4 20,426.00
09-Jul-2018 2,186.00 2,171.00 2,171.00 2,185.10 16 3 34,948.00
06-Jul-2018 2,251.00 2,200.00 2,200.00 2,220.50 223 21 4,94,945.00
Go to Page