22 Feb 2018 | 7:32 AM
 

Pilani Investment and Industries Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 539883 | NSE Symbol: PILANIINVS
2,769.00
-2.65
(-0.09 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2,751.00
  • Prev. close (Rs.)
    2,771.65
  • High (Rs.)
    2,780.00
  • Low (Rs.)
    2,751.00
  • 52W H (Rs.)
    3,310.00
  • 52W L (Rs.)
    1,715.10
  • Volume
    44
  • MCap (Rs in Cr.)
    2,190.01

Pilani Investment and Industries Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 2,780.00 2,751.00 2,751.00 2,769.00 44 9 1,21,774.00
20-Feb-2018 2,800.00 2,751.00 2,780.00 2,771.65 197 17 5,43,407.00
19-Feb-2018 2,925.00 2,770.00 2,924.95 2,773.40 119 26 3,39,056.00
16-Feb-2018 2,900.00 2,779.00 2,900.00 2,794.00 300 43 8,45,505.00
15-Feb-2018 3,086.85 2,815.10 3,086.85 2,925.00 136 34 3,97,955.00
14-Feb-2018 2,940.00 2,923.00 2,923.50 2,939.90 222 21 6,52,048.00
12-Feb-2018 2,969.00 2,860.70 2,969.00 2,930.00 124 18 3,62,147.00
09-Feb-2018 2,900.00 2,825.00 2,890.00 2,850.65 421 22 12,06,885.00
08-Feb-2018 2,960.00 2,850.00 2,959.00 2,919.00 1,634 54 47,60,941.00
07-Feb-2018 2,890.00 2,820.00 2,851.10 2,890.00 68 10 1,92,746.00
Go to Page