23 Aug 2017 | 8:47 AM
 

Pilani Investment and Industries Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 539883 | NSE Symbol: PILANIINVS
2,320.00
-30.90
(-1.31 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,302.00
  • Prev. close (Rs.)
    2,350.90
  • High (Rs.)
    2,350.06
  • Low (Rs.)
    2,302.00
  • 52W H (Rs.)
    2,538.00
  • 52W L (Rs.)
    1,250.05
  • Volume (Rs.)
    49
  • MCap (Rs in Cr.)
    1,834.89

Pilani Investment and Industries Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 2,350.05 2,302.00 2,302.00 2,320.00 49 12 1,14,975.00
21-Aug-2017 2,375.00 2,330.00 2,350.00 2,350.90 393 30 9,22,424.00
18-Aug-2017 2,345.00 2,320.55 2,320.55 2,345.00 12 3 27,895.00
17-Aug-2017 2,385.00 2,322.00 2,385.00 2,327.65 380 48 8,91,157.00
16-Aug-2017 2,390.00 2,330.10 2,390.00 2,348.80 143 16 3,37,629.00
14-Aug-2017 2,390.00 2,300.00 2,390.00 2,355.45 157 17 3,68,350.00
11-Aug-2017 2,310.00 2,225.00 2,225.00 2,293.90 235 20 5,35,004.00
10-Aug-2017 2,409.00 2,310.55 2,370.00 2,325.15 274 39 6,41,681.00
09-Aug-2017 2,525.00 2,425.00 2,525.00 2,426.00 279 52 6,86,167.00
08-Aug-2017 2,491.25 2,385.10 2,400.00 2,430.65 1,262 117 31,01,785.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pilani Investment and Industries Corporation Ltd. that will help you decide whether to buy, sell or hold Pilani Investment and Industries Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pilani Investment and Industries Corporation Ltd.