Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:35 PM
 

Pincon Spirit Ltd. Share Price Live (BSE)
0

BSE Code: 538771 | NSE Symbol: PINCON
62.30
-0.05
(-0.08 %)
05 Dec 2016 | 03:20 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    62.35
  • High (Rs.)
    64.50
  • Low (Rs.)
    61.35
  • 52W H (Rs.)
    165.00
  • 52W L (Rs.)
    54.85
  • Volume (Rs.)
    37895
  • MCap (Rs in Cr.)
    274.66

Pincon Spirit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 63.70 61.30 63.70 62.35 52,157 344 32,41,828.00
01-Dec-2016 65.50 62.40 65.40 62.85 54,607 337 34,95,639.00
30-Nov-2016 66.60 63.60 66.15 64.40 74,158 688 48,20,067.00
29-Nov-2016 69.90 65.00 66.95 65.45 2,11,062 1,962 1,42,51,587.00
28-Nov-2016 67.20 58.20 60.00 65.70 2,59,271 2,419 1,66,53,797.00
25-Nov-2016 60.95 58.20 58.40 59.85 67,970 517 40,87,646.00
24-Nov-2016 58.55 57.00 58.00 57.80 36,205 221 20,90,566.00
23-Nov-2016 57.80 55.85 56.95 57.30 45,316 340 25,87,347.00
22-Nov-2016 60.80 55.55 60.00 55.95 87,203 411 49,08,579.00
21-Nov-2016 59.15 54.85 59.00 57.55 1,22,055 709 70,13,096.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pincon Spirit Ltd. that will help you decide whether to buy, sell or hold Pincon Spirit Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pincon Spirit Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.