26 Sep 2017 | 3:47 AM
 

Pincon Spirit Ltd. Share Price Live (BSE)
0

BSE Code: 538771 | NSE Symbol: PINCON
50.80
-1.05
(-2.02 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    52.00
  • Prev. close (Rs.)
    51.85
  • High (Rs.)
    53.95
  • Low (Rs.)
    49.80
  • 52W H (Rs.)
    80.30
  • 52W L (Rs.)
    42.15
  • Volume (Rs.)
    95748
  • MCap (Rs in Cr.)
    223.96

Pincon Spirit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 53.95 49.80 52.00 50.65 95,748 315 49,75,637.00
22-Sep-2017 53.00 51.50 53.00 51.85 1,19,572 150 62,17,197.00
21-Sep-2017 54.40 52.00 54.00 52.90 96,543 287 51,30,610.00
20-Sep-2017 54.35 52.50 52.80 53.80 1,35,523 335 72,97,391.00
19-Sep-2017 52.45 51.40 52.00 51.80 67,285 117 35,07,516.00
18-Sep-2017 53.75 51.15 53.75 51.60 1,33,877 215 69,47,601.00
15-Sep-2017 53.90 51.40 53.90 51.90 70,681 151 36,81,280.00
14-Sep-2017 52.90 51.50 52.90 51.75 83,977 171 43,52,274.00
13-Sep-2017 53.60 51.20 52.50 51.45 1,04,030 357 54,18,589.00
12-Sep-2017 54.05 51.60 54.00 52.25 86,437 281 45,16,982.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pincon Spirit Ltd. that will help you decide whether to buy, sell or hold Pincon Spirit Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pincon Spirit Ltd.