29 Jun 2017 | 5:11 AM
 

Pioneer Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 531879 | NSE Symbol: PIONDIST
214.45
9.20
(4.49 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    211.00
  • Prev. close (Rs.)
    205.25
  • High (Rs.)
    215.00
  • Low (Rs.)
    207.50
  • 52W H (Rs.)
    253.90
  • 52W L (Rs.)
    103.50
  • Volume (Rs.)
    8543
  • MCap (Rs in Cr.)
    287.11

Pioneer Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 215.00 207.50 211.00 211.50 8,543 72 18,10,520.00
27-Jun-2017 205.25 204.80 205.00 205.25 2,707 38 5,55,302.00
23-Jun-2017 208.00 195.35 208.00 195.50 8,028 67 15,91,289.00
22-Jun-2017 219.00 203.50 217.00 205.60 7,036 100 14,72,622.00
21-Jun-2017 225.00 210.25 210.25 214.20 8,273 262 18,06,983.00
20-Jun-2017 228.15 214.05 223.10 215.55 7,716 204 16,83,634.00
19-Jun-2017 235.00 219.70 219.70 225.70 6,409 222 14,57,948.00
16-Jun-2017 225.00 214.00 218.00 215.45 6,288 208 13,69,064.00
15-Jun-2017 226.80 210.55 218.85 220.30 16,137 508 35,56,148.00
14-Jun-2017 237.55 216.00 234.00 220.30 27,857 690 62,41,223.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pioneer Distilleries Ltd. that will help you decide whether to buy, sell or hold Pioneer Distilleries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pioneer Distilleries Ltd.