24 Mar 2017 | 12:46 AM
 

Pioneer Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 531879 | NSE Symbol: PIONDIST
172.70
-1.85
(-1.05 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    176.95
  • Prev. close (Rs.)
    174.55
  • High (Rs.)
    177.00
  • Low (Rs.)
    170.10
  • 52W H (Rs.)
    248.70
  • 52W L (Rs.)
    102.40
  • Volume (Rs.)
    1076
  • MCap (Rs in Cr.)
    231.22

Pioneer Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 177.00 170.10 176.95 171.60 1,076 34 1,85,845.00
22-Mar-2017 179.90 168.25 168.50 174.55 4,107 121 7,19,732.00
21-Mar-2017 173.45 169.35 172.50 169.80 2,296 62 3,90,854.00
20-Mar-2017 173.80 171.00 173.00 171.90 3,194 83 5,48,688.00
17-Mar-2017 176.70 175.00 176.00 175.00 194 9 34,090.00
16-Mar-2017 181.00 175.25 181.00 177.35 1,396 47 2,48,587.00
15-Mar-2017 179.95 172.00 173.95 178.05 2,467 102 4,35,380.00
14-Mar-2017 178.00 173.25 176.05 174.25 3,452 91 6,02,596.00
10-Mar-2017 179.80 175.05 175.65 179.30 977 20 1,72,710.00
09-Mar-2017 179.15 175.00 178.00 176.70 567 16 99,909.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pioneer Distilleries Ltd. that will help you decide whether to buy, sell or hold Pioneer Distilleries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pioneer Distilleries Ltd.