Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:26 PM
 

Pioneer Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 531879 | NSE Symbol: PIONDIST
191.60
-3.25
(-1.66 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    190.85
  • Prev. close (Rs.)
    194.85
  • High (Rs.)
    200.90
  • Low (Rs.)
    188.85
  • 52W H (Rs.)
    385.00
  • 52W L (Rs.)
    81.60
  • Volume (Rs.)
    4683
  • MCap (Rs in Cr.)
    256.52

Pioneer Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 200.90 188.85 190.85 191.60 4,683 175 9,00,463.00
01-Dec-2016 203.75 194.10 203.75 194.85 3,539 189 6,97,034.00
30-Nov-2016 205.30 195.00 197.20 199.80 8,507 367 17,04,381.00
29-Nov-2016 216.05 195.15 215.95 196.25 23,142 974 46,87,808.00
28-Nov-2016 212.20 180.00 180.00 212.20 45,554 1,086 93,25,268.00
25-Nov-2016 191.05 165.75 165.75 176.85 22,894 723 41,20,844.00
24-Nov-2016 166.80 161.60 162.50 162.40 2,619 133 4,30,005.00
23-Nov-2016 172.95 143.10 147.15 165.10 10,757 366 16,57,368.00
22-Nov-2016 155.00 143.60 153.20 149.70 5,514 217 8,25,063.00
21-Nov-2016 165.00 153.05 165.00 153.55 13,435 101 21,42,206.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pioneer Distilleries Ltd. that will help you decide whether to buy, sell or hold Pioneer Distilleries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pioneer Distilleries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.