21 Oct 2017 | 5:59 PM
 

Pioneer Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 531879 | NSE Symbol: PIONDIST
180.00
-2.60
(-1.42 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    180.00
  • Prev. close (Rs.)
    182.60
  • High (Rs.)
    187.00
  • Low (Rs.)
    180.00
  • 52W H (Rs.)
    253.90
  • 52W L (Rs.)
    128.00
  • Volume
    400
  • MCap (Rs in Cr.)
    240.99

Pioneer Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 185.00 180.00 182.00 180.75 371 26 67,185.00
17-Oct-2017 190.00 182.05 190.00 182.60 1,054 24 1,95,073.00
16-Oct-2017 185.00 179.50 183.95 185.00 1,375 13 2,47,086.00
13-Oct-2017 185.00 180.50 185.00 181.70 872 32 1,58,518.00
12-Oct-2017 196.00 179.00 192.00 179.95 3,064 106 5,66,302.00
11-Oct-2017 192.50 182.00 187.00 187.60 13,472 218 25,65,742.00
09-Oct-2017 184.35 174.00 174.00 174.15 880 35 1,55,727.00
06-Oct-2017 185.00 174.10 175.50 179.50 372 15 66,260.00
04-Oct-2017 180.00 177.00 178.50 180.00 415 7 73,935.00
03-Oct-2017 186.00 180.10 185.00 180.50 641 12 1,17,229.00
Go to Page