29 Mar 2017 | 5:22 AM
 

Pioneer Embroideries Ltd. Share Price Live (BSE)
0

BSE Code: 514300 | NSE Symbol: PIONEEREMB
47.90
2.75
(6.10 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    45.50
  • Prev. close (Rs.)
    45.15
  • High (Rs.)
    50.85
  • Low (Rs.)
    45.20
  • 52W H (Rs.)
    84.95
  • 52W L (Rs.)
    38.71
  • Volume (Rs.)
    52634
  • MCap (Rs in Cr.)
    103.22

Pioneer Embroideries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 50.85 45.20 45.50 47.90 52,634 1,244 25,30,609.00
27-Mar-2017 46.20 45.10 46.20 45.15 5,540 86 2,50,210.00
24-Mar-2017 46.00 45.15 45.90 45.20 6,682 159 3,04,385.00
23-Mar-2017 47.00 45.20 46.70 45.50 27,381 446 12,55,608.00
22-Mar-2017 47.35 45.80 46.70 46.10 23,791 826 11,04,891.00
21-Mar-2017 47.65 46.65 47.50 46.75 5,153 165 2,41,613.00
20-Mar-2017 47.75 46.40 47.60 46.70 4,535 117 2,13,127.00
17-Mar-2017 48.90 46.65 48.90 47.15 10,484 175 4,97,337.00
16-Mar-2017 49.90 48.00 49.90 48.40 27,551 888 13,45,183.00
15-Mar-2017 49.50 47.00 48.35 47.25 26,364 386 12,57,771.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pioneer Embroideries Ltd. that will help you decide whether to buy, sell or hold Pioneer Embroideries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pioneer Embroideries Ltd.