17 Jan 2018 | 7:30 PM
 

Pioneer Embroideries Ltd. Share Price Live (BSE)
0

BSE Code: 514300 | NSE Symbol: PIONEEREMB
43.65
0.35
(0.81 %)
17 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    44.50
  • Prev. close (Rs.)
    43.30
  • High (Rs.)
    44.50
  • Low (Rs.)
    41.95
  • 52W H (Rs.)
    67.91
  • 52W L (Rs.)
    33.00
  • Volume
    7886
  • MCap (Rs in Cr.)
    96.89

Pioneer Embroideries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 46.10 43.00 45.30 43.30 25,881 198 11,40,864.00
15-Jan-2018 48.35 43.00 44.80 46.70 61,029 603 28,31,041.00
12-Jan-2018 47.50 44.00 47.50 44.75 47,003 406 21,22,324.00
11-Jan-2018 50.50 43.10 47.70 47.05 1,58,894 1,255 76,75,749.00
10-Jan-2018 47.00 41.50 44.80 46.00 60,544 430 27,49,806.00
09-Jan-2018 46.00 40.30 41.00 44.50 1,26,265 1,027 55,50,257.00
08-Jan-2018 42.00 40.10 41.95 40.85 12,972 117 5,36,037.00
05-Jan-2018 42.80 41.30 41.45 41.65 18,303 152 7,71,634.00
04-Jan-2018 43.65 40.00 40.00 41.65 31,816 318 13,40,195.00
03-Jan-2018 41.65 38.00 38.00 40.65 30,869 287 12,33,887.00
Go to Page