26 Jul 2017 | 10:15 PM
 

Pioneer Embroideries Ltd. Share Price Live (BSE)
0

BSE Code: 514300 | NSE Symbol: PIONEEREMB
44.90
-0.05
(-0.11 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    45.25
  • Prev. close (Rs.)
    44.95
  • High (Rs.)
    46.85
  • Low (Rs.)
    44.15
  • 52W H (Rs.)
    84.95
  • 52W L (Rs.)
    39.30
  • Volume (Rs.)
    29695
  • MCap (Rs in Cr.)
    99.68

Pioneer Embroideries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 46.15 42.65 44.25 44.95 36,032 565 16,14,107.00
21-Jul-2017 44.05 42.75 42.95 43.15 16,705 113 7,18,534.00
20-Jul-2017 43.90 42.10 42.35 42.75 21,166 236 9,06,284.00
19-Jul-2017 43.00 41.95 42.75 42.10 15,099 63 6,44,264.00
18-Jul-2017 44.05 42.05 44.05 42.30 12,840 56 5,58,610.00
14-Jul-2017 45.30 43.60 44.50 43.85 15,596 70 6,91,524.00
13-Jul-2017 45.75 43.65 44.50 44.15 17,935 179 7,98,318.00
11-Jul-2017 46.45 43.50 46.45 43.70 41,726 335 18,63,117.00
07-Jul-2017 47.00 44.80 46.30 45.55 37,853 369 17,39,451.00
06-Jul-2017 46.60 44.25 45.10 45.55 18,093 168 8,25,382.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pioneer Embroideries Ltd. that will help you decide whether to buy, sell or hold Pioneer Embroideries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pioneer Embroideries Ltd.