20 Jun 2018 | 2:29 AM
 

Pioneer Embroideries Ltd. Share Price Live (BSE)
0

BSE Code: 514300 | NSE Symbol: PIONEEREMB
25.50
-0.85
(-3.22 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.30
  • Prev. close (Rs.)
    26.35
  • High (Rs.)
    26.30
  • Low (Rs.)
    25.50
  • 52W H (Rs.)
    50.50
  • 52W L (Rs.)
    25.10
  • Volume
    350
  • MCap (Rs in Cr.)
    61.50

Pioneer Embroideries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 26.30 25.50 26.30 25.50 350 4 9,060.00
18-Jun-2018 26.60 25.65 26.60 26.35 11 3 290.00
15-Jun-2018 27.20 25.65 27.20 25.65 6,917 61 1,79,490.00
14-Jun-2018 27.25 26.20 26.40 26.25 802 12 21,143.00
13-Jun-2018 26.70 26.30 26.70 26.50 1,866 9 49,426.00
12-Jun-2018 27.95 27.00 27.70 27.55 1,198 35 32,819.00
11-Jun-2018 28.60 26.35 26.35 27.45 3,091 92 84,181.00
08-Jun-2018 27.30 26.10 26.30 27.30 298 20 7,868.00
07-Jun-2018 27.95 26.10 27.50 26.85 3,005 82 81,703.00
06-Jun-2018 28.00 25.10 26.80 26.15 8,413 122 2,27,416.00
Go to Page