Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 4:26 AM
 

Pioneer Embroideries Ltd. Share Price Live (BSE)
0

BSE Code: 514300 | NSE Symbol: PIONEEREMB
48.00
-0.95
(-1.94 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    49.15
  • Prev. close (Rs.)
    48.95
  • High (Rs.)
    49.25
  • Low (Rs.)
    48.00
  • 52W H (Rs.)
    97.85
  • 52W L (Rs.)
    38.71
  • Volume (Rs.)
    4379
  • MCap (Rs in Cr.)
    89.04

Pioneer Embroideries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 49.25 48.00 49.15 48.45 4,379 235 2,13,289.00
06-Dec-2016 50.35 48.60 50.00 48.95 4,626 139 2,26,693.00
05-Dec-2016 50.20 49.50 49.80 49.75 2,189 102 1,09,191.00
02-Dec-2016 51.15 48.50 51.15 49.60 7,309 213 3,64,264.00
01-Dec-2016 54.90 51.70 54.20 52.15 10,869 325 5,75,691.00
30-Nov-2016 54.50 51.05 51.05 53.70 11,676 336 6,20,363.00
29-Nov-2016 53.50 49.40 51.75 51.25 8,395 296 4,37,483.00
28-Nov-2016 53.40 47.50 47.50 50.75 26,438 778 13,46,838.00
25-Nov-2016 48.65 47.20 47.50 47.75 30,128 565 14,42,327.00
24-Nov-2016 49.30 46.75 46.75 47.50 14,864 584 7,12,957.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pioneer Embroideries Ltd. that will help you decide whether to buy, sell or hold Pioneer Embroideries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pioneer Embroideries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.