20 Feb 2019 | 10:04 AM
 

Pioneer Embroideries Ltd. Share Price Live (BSE)
0

BSE Code: 514300 | NSE Symbol: PIONEEREMB
20.50
0.25
(1.24 %)
20 Feb 2019 | 09:56 AM
Change company
  • Open (Rs)
    20.90
  • Prev. close (Rs.)
    20.25
  • High (Rs.)
    21.25
  • Low (Rs.)
    20.50
  • 52W H (Rs.)
    39.80
  • 52W L (Rs.)
    17.75
  • Volume
    21
  • MCap (Rs in Cr.)
    51.15

Pioneer Embroideries Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,777.95 72.95 2.70 193.35 10.00 236.68 1.42
2,149.90 127.85 6.32 21.28 30.00 8.75 0.88
1,131.95 13.85 1.24 648.04 20,280.00 584.47 61.07
981.00 -14.90 -1.50 2,146.62 12.00 884.61 105.17
758.05 -14.40 -1.86 333.01 15.00 94.11 18.12
710.00 0.05 0.01 743.16 7,831.00 503.73 46.58
691.00 1.00 0.14 509.68 15.00 429.54 115.44
648.00 1.15 0.18 419.06 118.00 376.12 54.08
620.00 15.75 2.61 44.08 1.00 157.81 0.73
495.90 -26.10 -5.00 176.59 88.00 1,054.67 19.16
386.00 4.80 1.26 185.90 1,010.00 1,158.82 25.33
380.00 0.85 0.22 825.82 432.00 645.96 59.72
355.00 15.35 4.52 109.06 52.00 254.30 14.21
340.10 0.10 0.03 1,594.05 629.00 1,733.14 110.81
320.00 0.00 0.00 53.28 36.00 165.00 -10.59
320.00 4.00 1.27 1,405.22 7,525.00 890.94 15.63
310.00 2.90 0.94 2,465.28 519.00 1,156.76 86.23
272.00 -6.75 -2.42 344.08 3,322.00 2,490.25 67.95
271.00 1.75 0.65 453.11 422.00 197.24 35.16
269.70 -10.30 -3.68 1,529.63 40.00 982.52 63.64
255.00 -2.00 -0.78 664.20 400.00 4,923.86 -7.84
252.65 -2.30 -0.90 649.13 1,061.00 662.42 46.95
248.90 0.40 0.16 543.32 1,354.00 753.75 35.23
223.00 -0.60 -0.27 487.28 664.00 1,416.48 70.09
207.15 0.05 0.02 80.27 100.00 37.94 0.60