23 May 2017 | 1:07 AM
 

Pioneer Investcorp Ltd. Share Price Live (BSE)
0

BSE Code: 507864 | NSE Symbol:
70.00
-2.65
(-3.64 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    73.00
  • Prev. close (Rs.)
    72.66
  • High (Rs.)
    74.95
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    84.80
  • 52W L (Rs.)
    16.30
  • Volume (Rs.)
    5942
  • MCap (Rs in Cr.)
    86.08

Pioneer Investcorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 74.95 70.00 73.00 70.00 5,942 51 4,28,427.00
19-May-2017 76.00 72.15 72.15 72.65 2,860 40 2,08,456.00
18-May-2017 75.00 70.05 73.00 74.85 12,388 58 8,85,315.00
17-May-2017 74.10 70.00 70.00 73.00 12,259 80 8,95,390.00
16-May-2017 74.90 70.35 74.00 70.60 5,570 75 3,99,579.00
15-May-2017 77.50 71.25 77.50 72.05 9,677 71 6,99,351.00
12-May-2017 77.35 73.70 74.05 74.95 2,648 26 1,97,206.00
11-May-2017 79.00 73.65 79.00 77.55 4,236 45 3,24,010.00
10-May-2017 77.95 72.00 75.95 77.50 6,510 69 4,93,207.00
09-May-2017 76.00 72.60 76.00 75.75 2,835 22 2,13,164.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pioneer Investcorp Ltd. that will help you decide whether to buy, sell or hold Pioneer Investcorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pioneer Investcorp Ltd.