17 Jul 2018 | 5:44 PM
 

Pioneer Investcorp Ltd. Share Price Live (BSE)
0

BSE Code: 507864 | NSE Symbol:
30.95
-0.05
(-0.16 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    30.20
  • Prev. close (Rs.)
    31.00
  • High (Rs.)
    31.00
  • Low (Rs.)
    30.20
  • 52W H (Rs.)
    73.95
  • 52W L (Rs.)
    28.30
  • Volume
    202
  • MCap (Rs in Cr.)
    38.06

Pioneer Investcorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 31.00 29.40 29.40 31.00 8 3 243.00
13-Jul-2018 32.55 30.20 32.50 30.75 2,599 27 83,348.00
12-Jul-2018 32.50 30.65 32.50 31.30 140 4 4,378.00
11-Jul-2018 32.35 29.90 29.90 31.65 600 5 18,990.00
10-Jul-2018 32.90 31.00 31.05 31.15 325 4 10,127.00
09-Jul-2018 33.50 31.00 31.00 31.90 1,665 16 52,965.00
06-Jul-2018 31.90 30.00 30.00 31.10 429 13 13,212.00
05-Jul-2018 31.75 29.05 29.25 31.15 945 22 28,714.00
04-Jul-2018 31.40 28.50 28.50 31.10 319 12 9,506.00
03-Jul-2018 31.20 28.35 31.00 30.45 650 12 19,219.00
Go to Page