23 Feb 2018 | 9:04 AM
 

Pioneer Investcorp Ltd. Share Price Live (BSE)
0

BSE Code: 507864 | NSE Symbol:
44.55
-0.05
(-0.11 %)
22 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    42.10
  • Prev. close (Rs.)
    44.60
  • High (Rs.)
    45.85
  • Low (Rs.)
    42.10
  • 52W H (Rs.)
    84.80
  • 52W L (Rs.)
    40.00
  • Volume
    1899
  • MCap (Rs in Cr.)
    54.79

Pioneer Investcorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 45.85 42.10 42.10 45.45 1,899 21 85,669.00
21-Feb-2018 47.85 43.00 45.35 44.60 5,532 50 2,50,617.00
20-Feb-2018 47.90 46.90 47.00 47.05 2,140 12 1,00,558.00
19-Feb-2018 46.95 45.00 46.80 46.90 2,503 18 1,16,362.00
16-Feb-2018 46.80 46.00 46.00 46.50 2,900 15 1,34,017.00
15-Feb-2018 47.00 42.50 46.05 46.50 3,150 31 1,43,794.00
14-Feb-2018 47.50 46.20 47.50 47.20 706 12 33,336.00
12-Feb-2018 48.90 46.95 46.95 48.00 6,153 33 2,94,141.00
09-Feb-2018 47.65 43.65 47.65 45.90 2,188 35 1,00,430.00
08-Feb-2018 46.95 43.25 45.00 44.75 22,520 91 10,12,935.00
Go to Page