24 Oct 2017 | 3:58 PM
 

Pioneer Investcorp Ltd. Share Price Live (BSE)
0

BSE Code: 507864 | NSE Symbol:
68.10
-0.55
(-0.80 %)
24 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    71.95
  • Prev. close (Rs.)
    68.66
  • High (Rs.)
    71.95
  • Low (Rs.)
    65.25
  • 52W H (Rs.)
    84.80
  • 52W L (Rs.)
    19.00
  • Volume
    19227
  • MCap (Rs in Cr.)
    83.75

Pioneer Investcorp Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,374.15 68.10 2.06 1,077.03 148.00 67.96 303.21
2,894.00 27.40 0.96 2,288.86 367.00 52.72 45.94
2,800.00 39.40 1.43 1,806.84 301.00 4,864.38 500.99
1,940.05 17.40 0.90 846.83 107.00 0.00 27.90
1,917.05 2.90 0.15 2,127.93 1,989.00 63.35 48.21
1,840.00 12.50 0.68 1,597.86 1,232.00 1,484.94 327.54
1,739.00 12.10 0.70 2,482.94 126.00 2,970.93 136.82
1,622.60 -17.40 -1.06 540.16 383.00 14.81 19.19
1,530.00 -17.00 -1.10 809.22 36.00 512.35 19.16
1,426.00 9.55 0.67 732.39 1,273.00 33.86 18.73
1,350.00 0.00 0.00 235.58 100.00 5.97 6.95
762.10 -23.45 -2.99 830.84 949.00 5.41 6.92
740.00 -13.85 -1.84 855.74 1,016.00 5,989.82 20.80
650.00 -60.00 -8.45 404.62 334.00 55.11 9.70
638.90 -8.45 -1.31 876.57 885.00 284.04 30.09
590.00 0.90 0.15 348.34 3,824.00 40.55 16.42
556.05 -7.95 -1.41 366.99 983.00 335.19 57.43
538.95 1.55 0.29 1,434.68 1,74,217.00 1,352.07 235.26
514.45 -0.55 -0.11 841.69 1,239.00 120.10 37.86
480.00 -22.75 -4.53 1,362.72 1.00 19.64 0.02
436.00 2.15 0.50 436.00 25.00 0.09 0.00
428.95 -22.55 -4.99 1,200.72 2.00 1.63 0.00
425.00 -14.25 -3.24 212.58 36,293.00 0.00 -0.13
407.95 5.60 1.39 905.53 4,104.00 0.00 38.80
344.60 0.65 0.19 451.70 2,75,315.00 120.99 0.06