21 Oct 2017 | 11:20 AM
 

Piramal Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 500302 | NSE Symbol: PEL
2,756.05
-9.35
(-0.33 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    2,773.05
  • Prev. close (Rs.)
    2,765.40
  • High (Rs.)
    2,784.70
  • Low (Rs.)
    2,762.00
  • 52W H (Rs.)
    3,083.05
  • 52W L (Rs.)
    1,377.50
  • Volume
    5241
  • MCap (Rs in Cr.)
    47,559.23

Piramal Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2,819.00 2,741.25 2,764.10 2,756.05 29,335 2,225 8,15,68,979.00
17-Oct-2017 2,775.00 2,725.45 2,745.45 2,765.40 9,551 845 2,62,22,744.00
16-Oct-2017 2,773.70 2,719.55 2,744.05 2,746.25 11,694 957 3,21,85,488.00
13-Oct-2017 2,786.20 2,730.00 2,770.00 2,743.75 19,183 1,259 5,29,63,126.00
12-Oct-2017 2,770.00 2,727.00 2,758.70 2,740.80 11,525 728 3,16,09,991.00
11-Oct-2017 2,810.35 2,721.60 2,778.00 2,746.40 13,419 1,340 3,71,40,750.00
09-Oct-2017 2,804.55 2,691.05 2,691.05 2,770.50 17,088 1,665 4,72,81,733.00
06-Oct-2017 2,728.90 2,681.95 2,728.90 2,704.25 6,158 589 1,66,22,948.00
05-Oct-2017 2,736.60 2,690.00 2,711.55 2,698.25 7,607 817 2,06,19,042.00
04-Oct-2017 2,737.05 2,690.10 2,720.00 2,706.50 11,609 952 3,15,28,276.00
Go to Page