28 Jun 2017 | 11:57 AM
 

Piramal Phytocare Ltd. Share Price Live (BSE)
0

BSE Code: 532979 | NSE Symbol: PIRPHYTO
65.00
-3.35
(-4.90 %)
28 Jun 2017 | 11:44 AM
Change company
  • Open (Rs)
    66.70
  • Prev. close (Rs.)
    68.35
  • High (Rs.)
    66.70
  • Low (Rs.)
    64.95
  • 52W H (Rs.)
    121.85
  • 52W L (Rs.)
    68.30
  • Volume (Rs.)
    5252
  • MCap (Rs in Cr.)
    168.74

Piramal Phytocare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 71.10 68.30 71.10 68.35 1,001 28 69,590.00
23-Jun-2017 73.95 71.50 71.50 71.85 1,653 18 1,20,233.00
22-Jun-2017 73.00 72.30 72.50 72.30 1,165 20 84,572.00
21-Jun-2017 74.50 72.00 73.00 73.80 5,040 35 3,68,454.00
20-Jun-2017 74.95 72.00 74.95 74.00 4,909 48 3,58,634.00
19-Jun-2017 75.00 73.00 73.25 73.10 3,134 24 2,29,834.00
16-Jun-2017 76.90 73.20 73.20 74.00 1,107 21 81,593.00
15-Jun-2017 75.00 73.15 74.60 74.55 1,251 13 93,568.00
14-Jun-2017 77.75 74.10 75.05 75.05 7,035 27 5,29,352.00
13-Jun-2017 76.00 75.00 75.25 75.45 2,154 26 1,62,949.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Piramal Phytocare Ltd. that will help you decide whether to buy, sell or hold Piramal Phytocare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Piramal Phytocare Ltd.