26 Mar 2017 | 8:27 AM
 

Piramal Phytocare Ltd. Share Price Live (BSE)
0

BSE Code: 532979 | NSE Symbol: PIRPHYTO
80.00
-3.00
(-3.61 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    82.00
  • Prev. close (Rs.)
    83.00
  • High (Rs.)
    82.95
  • Low (Rs.)
    79.91
  • 52W H (Rs.)
    121.85
  • 52W L (Rs.)
    62.00
  • Volume (Rs.)
    17296
  • MCap (Rs in Cr.)
    207.68

Piramal Phytocare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 82.95 79.90 82.00 80.15 17,296 149 14,11,001.00
23-Mar-2017 85.30 82.55 85.30 83.00 10,083 73 8,36,562.00
22-Mar-2017 83.75 81.20 83.75 82.10 9,914 85 8,19,283.00
21-Mar-2017 86.35 82.50 84.00 83.05 6,326 73 5,27,749.00
20-Mar-2017 86.00 83.00 85.10 84.45 7,041 79 5,96,376.00
17-Mar-2017 86.00 84.00 85.35 84.60 4,668 85 3,96,585.00
16-Mar-2017 87.90 84.60 86.00 85.40 7,950 98 6,83,395.00
15-Mar-2017 86.90 85.10 85.40 86.35 5,135 80 4,42,843.00
14-Mar-2017 87.25 84.60 87.25 84.95 13,699 115 11,74,288.00
10-Mar-2017 88.20 85.10 87.30 86.45 6,389 100 5,51,516.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Piramal Phytocare Ltd. that will help you decide whether to buy, sell or hold Piramal Phytocare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Piramal Phytocare Ltd.