Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:37 AM
 

Piramal Phytocare Ltd. Share Price Live (BSE)
0

BSE Code: 532979 | NSE Symbol: PIRPHYTO
92.55
-1.45
(-1.54 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    90.40
  • Prev. close (Rs.)
    94.00
  • High (Rs.)
    94.90
  • Low (Rs.)
    90.00
  • 52W H (Rs.)
    140.50
  • 52W L (Rs.)
    47.55
  • Volume (Rs.)
    6698
  • MCap (Rs in Cr.)
    240.26

Piramal Phytocare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 94.90 90.00 90.40 92.55 6,698 131 6,23,732.00
08-Dec-2016 95.00 93.55 94.80 94.00 3,820 89 3,60,441.00
07-Dec-2016 95.70 92.00 95.70 92.50 13,497 168 12,58,074.00
06-Dec-2016 96.15 93.00 95.55 93.90 4,182 94 3,96,823.00
05-Dec-2016 96.00 93.30 94.05 94.30 5,266 139 4,96,810.00
02-Dec-2016 95.85 92.90 95.50 93.20 9,672 209 9,11,899.00
01-Dec-2016 102.15 96.00 102.00 96.55 7,964 124 7,88,927.00
30-Nov-2016 102.70 98.80 99.80 100.15 24,489 371 24,62,027.00
29-Nov-2016 103.75 97.50 102.50 98.45 89,850 1,440 90,88,499.00
28-Nov-2016 100.10 83.75 83.75 100.10 83,125 1,457 78,78,302.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Piramal Phytocare Ltd. that will help you decide whether to buy, sell or hold Piramal Phytocare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Piramal Phytocare Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.