22 Oct 2017 | 7:12 PM
 

Piramal Phytocare Ltd. Share Price Live (BSE)
0

BSE Code: 532979 | NSE Symbol: PIRPHYTO
46.60
2.21
(4.96 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    48.90
  • Prev. close (Rs.)
    44.40
  • High (Rs.)
    48.90
  • Low (Rs.)
    48.90
  • 52W H (Rs.)
    112.00
  • 52W L (Rs.)
    33.25
  • Volume
    642
  • MCap (Rs in Cr.)
    120.98

Piramal Phytocare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 46.60 46.60 46.60 46.60 5,680 26 2,64,688.00
17-Oct-2017 44.40 44.40 44.40 44.40 682 6 30,280.00
16-Oct-2017 42.30 42.30 42.30 42.30 279 7 11,801.00
13-Oct-2017 40.30 40.30 40.30 40.30 572 7 23,051.00
12-Oct-2017 38.40 38.40 38.40 38.40 4,685 10 1,79,904.00
11-Oct-2017 36.60 36.60 36.60 36.60 394 3 14,420.00
09-Oct-2017 36.65 33.25 33.25 33.25 3,634 53 1,23,142.00
03-Oct-2017 37.90 34.95 34.95 34.95 17,814 32 6,22,746.00
25-Sep-2017 36.75 36.75 36.75 36.75 9,164 16 3,36,777.00
18-Sep-2017 38.65 38.65 38.65 38.65 2,200 11 85,030.00
Go to Page