20 Feb 2017 | 5:01 AM
 

Pitti Laminations Ltd. Share Price Live (BSE)
0

BSE Code: 513519 | NSE Symbol: PITTILAM
67.10
4.25
(6.77 %)
17 Feb 2017 | 03:52 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    62.85
  • High (Rs.)
    69.30
  • Low (Rs.)
    62.55
  • 52W H (Rs.)
    69.30
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    257481
  • MCap (Rs in Cr.)
    181.06

Pitti Laminations Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 69.30 62.55 63.00 67.10 2,57,481 2,982 1,71,74,797.00
16-Feb-2017 63.85 61.15 61.50 62.85 61,125 625 38,60,069.00
15-Feb-2017 63.00 61.00 63.00 61.50 15,374 170 9,48,351.00
14-Feb-2017 63.90 61.20 62.50 62.95 67,337 871 42,23,145.00
13-Feb-2017 61.50 59.25 60.95 59.35 16,503 115 9,89,324.00
10-Feb-2017 62.55 60.00 60.60 60.15 22,081 237 13,45,015.00
09-Feb-2017 61.50 60.00 60.95 60.05 7,933 82 4,79,451.00
08-Feb-2017 60.65 60.00 60.10 60.45 8,040 50 4,83,550.00
07-Feb-2017 61.45 60.00 60.50 60.45 12,273 108 7,40,042.00
06-Feb-2017 63.00 60.00 61.45 60.90 19,051 367 11,69,053.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pitti Laminations Ltd. that will help you decide whether to buy, sell or hold Pitti Laminations Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pitti Laminations Ltd.