25 May 2017 | 6:20 PM
 

Pitti Laminations Ltd. Share Price Live (BSE)
0

BSE Code: 513519 | NSE Symbol: PITTILAM
56.95
1.55
(2.80 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    56.10
  • Prev. close (Rs.)
    55.40
  • High (Rs.)
    56.95
  • Low (Rs.)
    54.80
  • 52W H (Rs.)
    69.85
  • 52W L (Rs.)
    32.25
  • Volume (Rs.)
    5915
  • MCap (Rs in Cr.)
    153.67

Pitti Laminations Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 59.65 54.75 59.00 55.40 11,648 111 6,57,606.00
23-May-2017 62.20 58.70 62.20 59.15 18,647 123 11,08,045.00
22-May-2017 64.25 61.25 64.25 62.20 15,174 119 9,56,608.00
19-May-2017 68.80 63.50 68.80 63.85 27,809 280 18,11,226.00
18-May-2017 65.35 63.10 63.80 63.95 19,109 129 12,28,491.00
17-May-2017 65.60 63.35 65.00 63.80 11,609 90 7,47,321.00
16-May-2017 65.10 64.00 64.00 64.70 7,085 68 4,59,285.00
15-May-2017 64.70 62.90 62.90 63.90 11,116 63 7,06,428.00
12-May-2017 63.20 62.20 63.20 62.55 4,306 38 2,69,890.00
11-May-2017 66.00 63.50 64.60 64.30 63,961 536 41,46,507.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pitti Laminations Ltd. that will help you decide whether to buy, sell or hold Pitti Laminations Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pitti Laminations Ltd.