18 Oct 2017 | 2:06 AM
 

Pitti Laminations Ltd. Share Price Live (BSE)
0

BSE Code: 513519 | NSE Symbol: PITTILAM
61.50
2.50
(4.24 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    59.30
  • Prev. close (Rs.)
    59.00
  • High (Rs.)
    61.50
  • Low (Rs.)
    59.10
  • 52W H (Rs.)
    69.85
  • 52W L (Rs.)
    46.05
  • Volume
    11735
  • MCap (Rs in Cr.)
    165.95

Pitti Laminations Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 61.50 59.10 59.30 61.10 11,735 75 7,12,685.00
16-Oct-2017 60.05 58.70 60.05 59.00 6,979 63 4,11,963.00
13-Oct-2017 60.85 59.70 60.85 60.25 6,403 56 3,84,984.00
12-Oct-2017 61.30 58.85 59.45 60.05 17,127 150 10,30,221.00
11-Oct-2017 61.50 58.25 59.80 59.05 23,728 193 14,26,593.00
09-Oct-2017 59.30 57.25 58.70 57.70 4,911 59 2,84,438.00
06-Oct-2017 58.35 56.75 58.05 57.30 11,396 119 6,53,420.00
05-Oct-2017 58.65 56.00 56.15 58.05 14,734 117 8,50,986.00
04-Oct-2017 56.50 54.90 55.00 55.45 9,016 79 5,01,808.00
03-Oct-2017 56.90 54.25 55.75 54.70 5,488 44 3,03,330.00
Go to Page