27 May 2017 | 9:46 PM
 

Pix Transmissions Ltd. Share Price Live (BSE)
0

BSE Code: 500333 | NSE Symbol:
136.60
0.25
(0.19 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    140.00
  • Prev. close (Rs.)
    136.35
  • High (Rs.)
    140.00
  • Low (Rs.)
    135.00
  • 52W H (Rs.)
    148.31
  • 52W L (Rs.)
    41.00
  • Volume (Rs.)
    7377
  • MCap (Rs in Cr.)
    186.12

Pix Transmissions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 140.00 135.00 140.00 136.60 7,377 122 10,16,534.00
25-May-2017 140.10 127.00 127.00 136.35 31,953 367 43,83,532.00
24-May-2017 137.50 127.65 135.50 129.30 38,961 363 51,51,378.00
23-May-2017 139.75 134.50 139.75 137.05 19,242 197 26,34,271.00
22-May-2017 144.00 133.00 137.40 139.05 52,637 516 72,88,050.00
19-May-2017 139.00 135.00 137.25 136.50 32,886 234 44,96,815.00
18-May-2017 144.00 137.00 143.20 138.15 20,363 261 28,53,761.00
17-May-2017 146.05 140.20 146.05 143.10 18,451 232 26,48,646.00
16-May-2017 148.30 142.50 144.00 147.00 62,845 640 91,90,427.00
15-May-2017 147.00 135.00 141.00 141.95 1,27,706 1,202 1,80,21,440.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pix Transmissions Ltd. that will help you decide whether to buy, sell or hold Pix Transmissions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pix Transmissions Ltd.