20 Sep 2017 | 9:07 PM
 

Pix Transmissions Ltd. Share Price Live (BSE)
0

BSE Code: 500333 | NSE Symbol:
116.95
-2.75
(-2.29 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    122.85
  • Prev. close (Rs.)
    119.70
  • High (Rs.)
    123.50
  • Low (Rs.)
    115.05
  • 52W H (Rs.)
    160.00
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    25770
  • MCap (Rs in Cr.)
    159.35

Pix Transmissions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 123.90 119.00 123.50 119.70 17,013 227 20,51,442.00
18-Sep-2017 125.00 116.00 116.00 123.10 46,304 470 56,12,925.00
15-Sep-2017 124.50 115.65 124.25 116.55 54,306 483 64,25,198.00
14-Sep-2017 127.60 119.80 121.00 122.05 49,646 379 60,43,769.00
13-Sep-2017 128.70 117.65 124.15 121.40 1,90,997 1,468 2,34,91,370.00
12-Sep-2017 149.00 138.65 144.00 140.10 65,043 425 93,82,279.00
11-Sep-2017 147.00 138.30 147.00 140.95 17,955 152 25,72,601.00
08-Sep-2017 146.00 139.00 143.00 144.85 22,440 234 32,13,980.00
07-Sep-2017 149.00 142.50 148.90 143.60 16,800 199 24,47,843.00
06-Sep-2017 147.90 134.00 137.00 144.60 29,693 338 42,10,234.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pix Transmissions Ltd. that will help you decide whether to buy, sell or hold Pix Transmissions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pix Transmissions Ltd.