Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:55 AM
 

Pix Transmissions Ltd. Share Price Live (BSE)
0

BSE Code: 500333 | NSE Symbol:
88.60
8.25
(10.27 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    82.50
  • Prev. close (Rs.)
    80.35
  • High (Rs.)
    91.65
  • Low (Rs.)
    82.50
  • 52W H (Rs.)
    84.50
  • 52W L (Rs.)
    41.00
  • Volume (Rs.)
    181191
  • MCap (Rs in Cr.)
    120.72

Pix Transmissions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 91.65 82.50 82.50 88.60 1,81,191 1,398 1,59,67,035.00
08-Dec-2016 82.00 78.00 79.95 80.35 40,943 246 32,60,464.00
07-Dec-2016 80.95 77.25 80.95 77.75 15,951 122 12,53,624.00
06-Dec-2016 81.00 78.50 81.00 79.20 14,597 152 11,62,832.00
05-Dec-2016 79.40 75.30 76.25 78.15 19,596 128 15,21,456.00
02-Dec-2016 77.50 75.15 75.50 76.25 11,353 75 8,64,347.00
01-Dec-2016 83.50 76.20 83.50 76.40 28,449 159 22,18,521.00
30-Nov-2016 83.80 79.00 79.00 79.60 34,945 268 28,18,959.00
29-Nov-2016 84.50 73.00 73.00 79.55 1,81,553 1,172 1,46,00,624.00
28-Nov-2016 73.20 70.50 71.90 71.65 20,061 137 14,48,375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pix Transmissions Ltd. that will help you decide whether to buy, sell or hold Pix Transmissions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pix Transmissions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.