24 Jun 2017 | 12:38 PM
 

Planter`s Polysacks Ltd. Share Price Live (BSE)
0

BSE Code: 523105 | NSE Symbol:
90.00
-4.00
(-4.25 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    94.00
  • High (Rs.)
    90.00
  • Low (Rs.)
    90.00
  • 52W H (Rs.)
    115.40
  • 52W L (Rs.)
    69.60
  • Volume (Rs.)
    18
  • MCap (Rs in Cr.)
    1.26

Planter`s Polysacks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 90.00 90.00 90.00 90.00 18 1 1,620.00
11-May-2017 94.00 85.40 85.40 94.00 105 8 9,162.00
24-Apr-2017 89.85 89.85 89.85 89.85 23 1 2,066.00
31-Mar-2017 89.90 89.85 89.85 89.90 175 4 15,723.00
29-Mar-2017 89.90 89.80 89.90 89.80 245 7 22,021.00
24-Mar-2017 86.00 85.95 86.00 86.00 847 11 72,802.00
23-Mar-2017 86.00 78.00 78.00 86.00 53 5 4,222.00
09-Mar-2017 82.00 82.00 82.00 82.00 1 1 82.00
16-Feb-2017 85.50 85.50 85.50 85.50 1 1 85.00
25-Jan-2017 89.30 89.30 89.30 89.30 2 1 178.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Planter`s Polysacks Ltd. that will help you decide whether to buy, sell or hold Planter`s Polysacks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Planter`s Polysacks Ltd.