27 Jun 2019 | 7:07 PM
 

Planter`s Polysacks Ltd. Share Price Live (BSE)
0

BSE Code: 523105 | NSE Symbol:
36.46
1.70
(4.90 %)
19 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    36.46
  • Prev. close (Rs.)
    34.75
  • High (Rs.)
    36.46
  • Low (Rs.)
    36.46
  • 52W H (Rs.)
    74.55
  • 52W L (Rs.)
    34.75
  • Volume
    50
  • MCap (Rs in Cr.)
    0.52

Planter`s Polysacks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 36.45 36.45 36.45 36.45 50 1 1,822.00
09-May-2019 34.75 34.75 34.75 34.75 2 1 69.00
06-May-2019 36.55 36.55 36.55 36.55 5 1 182.00
04-Apr-2019 36.55 36.55 36.55 36.55 12 2 438.00
03-Apr-2019 36.55 36.55 36.55 36.55 1 1 36.00
29-Mar-2019 38.45 38.45 38.45 38.45 1 1 38.00
28-Mar-2019 40.45 40.45 40.45 40.45 1 1 40.00
18-Mar-2019 44.75 44.75 44.75 44.75 2 1 89.00
15-Mar-2019 47.10 44.75 47.10 44.75 3 2 138.00
14-Mar-2019 47.10 47.10 47.10 47.10 1 1 47.00
Go to Page