Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 12:23 AM
 

Planter`s Polysacks Ltd. Share Price Live (BSE)
0

BSE Code: 523105 | NSE Symbol:
102.40
0.45
(0.45 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    102.40
  • Prev. close (Rs.)
    101.95
  • High (Rs.)
    102.40
  • Low (Rs.)
    102.40
  • 52W H (Rs.)
    148.10
  • 52W L (Rs.)
    69.60
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    1.44

Planter`s Polysacks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 102.40 102.40 102.40 102.40 500 2 51,200.00
05-Dec-2016 101.95 101.95 101.95 101.95 25 1 2,548.00
30-Nov-2016 98.45 98.45 98.45 98.45 50 1 4,922.00
29-Nov-2016 94.00 89.30 89.35 94.00 110 4 9,871.00
28-Nov-2016 94.00 93.55 93.55 94.00 10 2 939.00
16-Nov-2016 90.00 90.00 90.00 90.00 6 1 540.00
03-Nov-2016 94.00 85.35 93.95 94.00 72 3 6,618.00
02-Nov-2016 89.80 89.80 89.80 89.80 80 4 7,184.00
01-Nov-2016 85.60 85.60 85.60 85.60 27 1 2,311.00
20-Oct-2016 81.60 73.95 73.95 81.60 97 5 7,326.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Planter`s Polysacks Ltd. that will help you decide whether to buy, sell or hold Planter`s Polysacks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Planter`s Polysacks Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.