18 Oct 2017 | 2:51 PM
 

Planter`s Polysacks Ltd. Share Price Live (BSE)
0

BSE Code: 523105 | NSE Symbol:
90.00
0.00
(0.00 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    90.00
  • High (Rs.)
    90.00
  • Low (Rs.)
    90.00
  • 52W H (Rs.)
    102.40
  • 52W L (Rs.)
    73.95
  • Volume
    27
  • MCap (Rs in Cr.)
    1.26

Planter`s Polysacks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 90.00 90.00 90.00 90.00 12 1 1,080.00
19-Jun-2017 90.00 90.00 90.00 90.00 18 1 1,620.00
11-May-2017 94.00 85.40 85.40 94.00 105 8 9,162.00
24-Apr-2017 89.85 89.85 89.85 89.85 23 1 2,066.00
31-Mar-2017 89.90 89.85 89.85 89.90 175 4 15,723.00
29-Mar-2017 89.90 89.80 89.90 89.80 245 7 22,021.00
24-Mar-2017 86.00 85.95 86.00 86.00 847 11 72,802.00
23-Mar-2017 86.00 78.00 78.00 86.00 53 5 4,222.00
09-Mar-2017 82.00 82.00 82.00 82.00 1 1 82.00
16-Feb-2017 85.50 85.50 85.50 85.50 1 1 85.00
Go to Page