23 Sep 2017 | 12:49 AM
 

Plastiblends India Ltd. Share Price Live (BSE)
0

BSE Code: 523648 | NSE Symbol: PLASTIBLEN
237.95
-8.75
(-3.54 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    244.55
  • Prev. close (Rs.)
    246.70
  • High (Rs.)
    245.50
  • Low (Rs.)
    234.00
  • 52W H (Rs.)
    631.00
  • 52W L (Rs.)
    229.55
  • Volume (Rs.)
    3734
  • MCap (Rs in Cr.)
    309.22

Plastiblends India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 245.50 234.00 244.55 237.30 3,734 150 8,97,586.00
21-Sep-2017 255.00 245.00 248.00 246.70 2,659 116 6,57,921.00
20-Sep-2017 248.70 234.70 234.70 244.60 7,424 227 18,03,466.00
19-Sep-2017 249.00 229.55 245.10 234.60 14,354 429 34,00,906.00
18-Sep-2017 258.10 244.00 256.35 245.00 12,814 289 31,99,196.00
15-Sep-2017 259.25 255.00 257.00 257.50 865 34 2,22,875.00
14-Sep-2017 261.55 255.65 261.55 256.45 713 39 1,84,485.00
13-Sep-2017 265.00 255.50 255.50 258.65 5,946 240 15,47,712.00
12-Sep-2017 266.50 255.10 260.50 256.85 2,586 106 6,74,283.00
11-Sep-2017 270.00 250.50 252.35 260.50 9,517 303 24,85,894.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Plastiblends India Ltd. that will help you decide whether to buy, sell or hold Plastiblends India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Plastiblends India Ltd.