Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:39 AM
 

Plastiblends India Ltd. Share Price Live (BSE)
0

BSE Code: 523648 | NSE Symbol: PLASTIBLEN
477.00
-11.15
(-2.28 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    485.00
  • Prev. close (Rs.)
    488.15
  • High (Rs.)
    485.00
  • Low (Rs.)
    468.90
  • 52W H (Rs.)
    579.00
  • 52W L (Rs.)
    320.00
  • Volume (Rs.)
    1180
  • MCap (Rs in Cr.)
    619.87

Plastiblends India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 485.00 468.90 485.00 478.40 1,180 103 5,61,130.00
01-Dec-2016 500.00 485.00 495.00 488.15 2,258 152 11,08,694.00
30-Nov-2016 490.00 475.00 476.00 482.85 1,895 194 9,14,903.00
29-Nov-2016 480.00 468.00 471.85 472.10 1,383 120 6,53,354.00
28-Nov-2016 490.00 465.00 465.00 484.55 1,517 167 7,29,014.00
25-Nov-2016 474.40 455.00 463.00 466.90 2,155 172 10,08,721.00
24-Nov-2016 470.00 453.70 469.80 464.55 2,914 201 13,45,233.00
23-Nov-2016 468.85 433.20 433.20 459.35 2,256 221 10,11,195.00
22-Nov-2016 445.00 428.00 435.00 439.20 2,358 167 10,25,088.00
21-Nov-2016 450.70 426.00 440.00 428.55 3,530 212 15,40,077.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Plastiblends India Ltd. that will help you decide whether to buy, sell or hold Plastiblends India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Plastiblends India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.