26 May 2017 | 7:40 PM
 

Plastiblends India Ltd. Share Price Live (BSE)
0

BSE Code: 523648 | NSE Symbol: PLASTIBLEN
500.00
19.90
(4.15 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    482.00
  • Prev. close (Rs.)
    480.10
  • High (Rs.)
    507.00
  • Low (Rs.)
    482.00
  • 52W H (Rs.)
    579.00
  • 52W L (Rs.)
    399.00
  • Volume (Rs.)
    2462
  • MCap (Rs in Cr.)
    649.75

Plastiblends India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 498.95 471.00 475.00 480.10 1,381 85 6,64,543.00
24-May-2017 490.00 475.00 486.75 475.15 1,665 111 7,98,157.00
23-May-2017 491.95 476.00 490.50 487.70 608 44 2,94,781.00
22-May-2017 499.00 492.00 492.50 494.10 1,350 61 6,66,830.00
19-May-2017 502.80 472.10 472.10 492.10 1,269 74 6,30,395.00
18-May-2017 501.20 490.10 500.00 490.15 2,718 127 13,38,066.00
17-May-2017 507.90 497.00 498.00 502.90 1,076 87 5,40,828.00
16-May-2017 509.90 497.00 501.60 499.35 1,761 196 8,85,416.00
15-May-2017 528.00 503.10 523.00 510.70 8,844 421 45,27,595.00
12-May-2017 551.00 513.80 527.00 528.20 23,449 1,192 1,25,27,836.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Plastiblends India Ltd. that will help you decide whether to buy, sell or hold Plastiblends India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Plastiblends India Ltd.