Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 1:48 AM
 

Plethico Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 532739 | NSE Symbol: PLETHICO
8.25
-0.10
(-1.19 %)
13 Jun 2016 | 03:41 PM
Change company
  • Open (Rs)
    8.31
  • Prev. close (Rs.)
    8.35
  • High (Rs.)
    8.31
  • Low (Rs.)
    7.94
  • 52W H (Rs.)
    14.39
  • 52W L (Rs.)
    7.58
  • Volume (Rs.)
    10351
  • MCap (Rs in Cr.)
    28.11

Plethico Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2016 8.30 7.94 8.30 7.94 10,351 71 84,752.00
06-Jun-2016 8.36 7.58 7.58 8.35 1,97,755 73 16,27,658.00
30-May-2016 8.69 7.97 8.00 7.97 10,741 29 85,994.00
23-May-2016 8.39 7.90 8.39 8.38 3,700 15 30,820.00
16-May-2016 8.70 7.99 8.70 8.04 12,827 48 1,03,969.00
09-May-2016 8.60 8.00 8.21 8.41 28,926 78 2,42,760.00
02-May-2016 8.31 7.90 8.31 8.24 16,206 50 1,32,502.00
25-Apr-2016 9.16 8.31 9.16 8.31 38,639 76 3,23,022.00
18-Apr-2016 8.78 8.74 8.78 8.74 19,773 39 1,72,986.00
11-Apr-2016 9.44 8.72 8.74 9.20 7,654 30 67,981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Plethico Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Plethico Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Plethico Pharmaceuticals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.