Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:42 PM
 

PMC Fincorp Ltd. Share Price Live (BSE)
2

BSE Code: 534060 | NSE Symbol:
0.57
0.08
(14.29 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.50
  • Prev. close (Rs.)
    0.49
  • High (Rs.)
    0.58
  • Low (Rs.)
    0.47
  • 52W H (Rs.)
    0.77
  • 52W L (Rs.)
    0.37
  • Volume (Rs.)
    2369696
  • MCap (Rs in Cr.)
    27.25

PMC Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 0.58 0.47 0.50 0.53 23,69,696 225 11,91,416.00
01-Dec-2016 0.50 0.48 0.48 0.49 10,88,348 148 5,31,103.00
30-Nov-2016 0.52 0.49 0.52 0.49 16,15,192 200 8,01,360.00
29-Nov-2016 0.52 0.48 0.49 0.51 7,24,506 154 3,64,769.00
28-Nov-2016 0.52 0.48 0.49 0.50 10,34,634 198 5,16,157.00
25-Nov-2016 0.53 0.48 0.48 0.51 6,63,950 155 3,40,822.00
24-Nov-2016 0.52 0.49 0.50 0.50 14,77,168 201 7,46,986.00
23-Nov-2016 0.52 0.48 0.49 0.50 19,42,138 209 9,64,589.00
22-Nov-2016 0.53 0.50 0.53 0.52 4,77,454 202 2,45,193.00
21-Nov-2016 0.56 0.49 0.51 0.52 25,25,915 295 13,61,570.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PMC Fincorp Ltd. that will help you decide whether to buy, sell or hold PMC Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PMC Fincorp Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.