26 Sep 2017 | 8:12 PM
 

PMC Fincorp Ltd. Share Price Live (BSE)
1

BSE Code: 534060 | NSE Symbol:
0.45
0.01
(2.28 %)
26 Sep 2017 | 03:53 PM
Change company
  • Open (Rs)
    0.48
  • Prev. close (Rs.)
    0.44
  • High (Rs.)
    0.50
  • Low (Rs.)
    0.45
  • 52W H (Rs.)
    0.72
  • 52W L (Rs.)
    0.32
  • Volume (Rs.)
    3268054
  • MCap (Rs in Cr.)
    21.90

PMC Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 0.44 0.38 0.38 0.44 74,69,832 398 30,41,081.00
22-Sep-2017 0.38 0.36 0.36 0.37 6,16,880 124 2,27,803.00
21-Sep-2017 0.38 0.33 0.35 0.36 15,84,658 161 5,57,856.00
20-Sep-2017 0.38 0.36 0.36 0.37 4,69,349 82 1,70,373.00
19-Sep-2017 0.40 0.35 0.38 0.38 21,18,526 155 7,99,563.00
18-Sep-2017 0.39 0.36 0.36 0.38 6,23,683 96 2,32,454.00
15-Sep-2017 0.36 0.34 0.35 0.36 8,57,451 83 2,99,880.00
14-Sep-2017 0.36 0.34 0.35 0.35 12,63,773 106 4,38,306.00
13-Sep-2017 0.36 0.35 0.35 0.35 5,03,898 58 1,78,682.00
12-Sep-2017 0.37 0.35 0.37 0.36 9,43,285 96 3,40,568.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PMC Fincorp Ltd. that will help you decide whether to buy, sell or hold PMC Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PMC Fincorp Ltd.