21 Jun 2018 | 11:58 PM
 

PNB Gilts Ltd. Share Price Live (BSE)
0

BSE Code: 532366 | NSE Symbol: PNBGILTS
30.10
-0.20
(-0.66 %)
21 Jun 2018 | 03:45 PM
Change company
  • Open (Rs)
    30.30
  • Prev. close (Rs.)
    30.30
  • High (Rs.)
    30.55
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    57.95
  • 52W L (Rs.)
    29.40
  • Volume
    9250
  • MCap (Rs in Cr.)
    541.84

PNB Gilts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 30.55 30.00 30.30 30.05 9,250 49 2,79,222.00
20-Jun-2018 30.70 30.05 30.20 30.30 14,008 89 4,24,726.00
19-Jun-2018 30.60 30.10 30.45 30.15 8,511 54 2,57,961.00
18-Jun-2018 31.65 30.10 31.50 30.35 21,497 153 6,61,354.00
15-Jun-2018 32.40 31.40 32.05 31.55 6,351 56 2,02,155.00
14-Jun-2018 32.60 31.80 32.30 32.15 17,350 99 5,57,447.00
13-Jun-2018 33.10 32.20 32.20 32.65 69,247 219 22,79,227.00
12-Jun-2018 33.00 32.05 33.00 32.35 38,203 178 12,40,568.00
11-Jun-2018 32.95 30.45 30.90 32.55 98,483 487 31,72,432.00
08-Jun-2018 30.75 29.95 30.00 30.55 17,336 114 5,28,240.00
Go to Page