16 Jan 2018 | 6:07 PM
 

PNB Gilts Ltd. Share Price Live (BSE)
0

BSE Code: 532366 | NSE Symbol: PNBGILTS
46.85
-1.75
(-3.60 %)
16 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    48.60
  • High (Rs.)
    49.00
  • Low (Rs.)
    46.70
  • 52W H (Rs.)
    64.80
  • 52W L (Rs.)
    42.90
  • Volume
    68232
  • MCap (Rs in Cr.)
    843.35

PNB Gilts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 49.85 48.50 49.55 48.60 1,36,713 826 67,13,828.00
12-Jan-2018 50.10 46.55 46.55 48.60 4,10,420 2,111 1,99,85,325.00
11-Jan-2018 47.35 46.80 47.00 46.90 51,757 331 24,32,807.00
10-Jan-2018 47.80 46.90 47.25 47.10 48,103 290 22,78,077.00
09-Jan-2018 48.20 47.10 47.50 47.50 73,683 358 35,17,346.00
08-Jan-2018 48.80 47.15 47.30 48.00 1,07,373 582 51,38,008.00
05-Jan-2018 47.90 47.15 47.60 47.30 55,051 377 26,13,985.00
04-Jan-2018 48.75 47.40 48.75 47.65 86,790 559 41,42,279.00
03-Jan-2018 49.00 47.80 48.40 48.10 2,03,281 1,216 98,31,874.00
02-Jan-2018 47.75 46.00 47.55 46.45 69,864 408 32,54,485.00
Go to Page