29 Mar 2017 | 7:43 AM
 

PNB Gilts Ltd. Share Price Live (BSE)
0

BSE Code: 532366 | NSE Symbol: PNBGILTS
53.20
0.15
(0.29 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    53.40
  • Prev. close (Rs.)
    53.05
  • High (Rs.)
    54.80
  • Low (Rs.)
    52.50
  • 52W H (Rs.)
    64.80
  • 52W L (Rs.)
    22.10
  • Volume (Rs.)
    154461
  • MCap (Rs in Cr.)
    957.66

PNB Gilts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 54.80 52.50 53.40 53.20 1,54,461 879 82,90,996.00
27-Mar-2017 54.30 52.50 53.80 53.05 73,707 436 39,34,187.00
24-Mar-2017 54.70 53.50 53.50 54.10 1,26,553 669 68,74,789.00
23-Mar-2017 55.50 51.70 52.00 54.00 5,42,239 3,383 2,95,24,262.00
22-Mar-2017 52.50 51.30 52.00 51.50 99,139 626 51,41,429.00
21-Mar-2017 53.30 52.25 53.15 52.40 65,288 303 34,37,752.00
20-Mar-2017 53.70 52.65 53.00 52.90 45,822 344 24,29,811.00
17-Mar-2017 54.70 52.80 54.00 53.05 2,35,630 1,304 1,25,75,366.00
16-Mar-2017 54.50 52.30 53.00 53.50 2,34,550 1,280 1,25,19,493.00
15-Mar-2017 53.50 52.15 53.00 52.45 1,00,604 763 53,05,799.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PNB Gilts Ltd. that will help you decide whether to buy, sell or hold PNB Gilts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PNB Gilts Ltd.