Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:03 AM
 

PNB Gilts Ltd. Share Price Live (BSE)
0

BSE Code: 532366 | NSE Symbol: PNBGILTS
54.00
-1.75
(-3.13 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    55.65
  • Prev. close (Rs.)
    55.75
  • High (Rs.)
    57.00
  • Low (Rs.)
    53.50
  • 52W H (Rs.)
    61.90
  • 52W L (Rs.)
    21.85
  • Volume (Rs.)
    478974
  • MCap (Rs in Cr.)
    972.06

PNB Gilts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 57.00 53.50 55.65 54.00 4,78,974 2,916 2,64,49,433.00
01-Dec-2016 55.95 52.90 54.30 55.75 6,92,669 2,916 3,83,55,628.00
30-Nov-2016 55.50 52.30 55.05 53.30 7,18,691 3,606 3,85,90,863.00
29-Nov-2016 56.10 50.80 50.80 54.50 29,82,295 7,590 16,29,15,605.00
28-Nov-2016 54.10 53.45 53.45 53.45 1,11,384 261 59,63,634.00
25-Nov-2016 61.90 56.25 60.70 56.25 13,02,397 5,306 7,70,32,948.00
24-Nov-2016 59.20 57.80 58.20 59.20 4,78,983 1,465 2,82,17,027.00
23-Nov-2016 56.40 54.05 56.40 56.40 11,89,553 3,492 6,65,84,825.00
22-Nov-2016 51.30 49.00 49.00 51.30 14,22,679 2,685 7,28,02,563.00
21-Nov-2016 46.65 44.25 45.00 46.65 11,13,137 4,286 5,11,34,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PNB Gilts Ltd. that will help you decide whether to buy, sell or hold PNB Gilts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PNB Gilts Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.