26 Jul 2017 | 3:35 PM
 

PNB Gilts Ltd. Share Price Live (BSE)
0

BSE Code: 532366 | NSE Symbol: PNBGILTS
54.40
1.50
(2.84 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    53.50
  • Prev. close (Rs.)
    52.90
  • High (Rs.)
    56.40
  • Low (Rs.)
    52.45
  • 52W H (Rs.)
    64.80
  • 52W L (Rs.)
    24.90
  • Volume (Rs.)
    222720
  • MCap (Rs in Cr.)
    979.26

PNB Gilts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 53.80 52.35 52.85 52.90 69,910 462 37,05,792.00
21-Jul-2017 54.10 52.50 54.05 52.80 57,428 353 30,56,856.00
20-Jul-2017 54.40 53.25 54.00 53.55 1,92,081 924 1,03,47,944.00
19-Jul-2017 54.35 52.25 53.10 53.60 1,38,426 723 73,72,971.00
18-Jul-2017 52.95 51.65 51.75 52.15 48,861 320 25,56,500.00
14-Jul-2017 53.00 51.80 52.85 52.45 1,22,111 630 63,96,700.00
13-Jul-2017 52.40 51.50 51.50 52.10 1,32,170 646 68,67,973.00
11-Jul-2017 50.65 49.85 50.20 49.95 53,909 260 27,02,411.00
07-Jul-2017 51.10 50.05 51.10 50.20 43,623 225 22,04,066.00
06-Jul-2017 51.95 50.75 51.00 51.30 1,20,753 799 62,08,957.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PNB Gilts Ltd. that will help you decide whether to buy, sell or hold PNB Gilts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PNB Gilts Ltd.