Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 5:05 PM
 

PNC Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 539150 | NSE Symbol: PNCINFRA
104.20
-1.45
(-1.37 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    106.00
  • Prev. close (Rs.)
    105.65
  • High (Rs.)
    106.00
  • Low (Rs.)
    104.00
  • 52W H (Rs.)
    624.00
  • 52W L (Rs.)
    98.70
  • Volume (Rs.)
    10425
  • MCap (Rs in Cr.)
    2,673.14

PNC Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 106.00 105.15 105.25 105.65 6,372 82 6,74,134.00
16-Jan-2017 106.00 103.85 106.00 104.65 23,714 262 25,05,300.00
13-Jan-2017 106.00 103.00 106.00 105.15 25,358 423 26,75,599.00
12-Jan-2017 106.00 105.00 106.00 105.80 12,756 119 13,50,682.00
11-Jan-2017 106.00 105.00 105.80 105.15 8,162 111 8,61,194.00
10-Jan-2017 105.55 103.15 104.95 104.05 6,201 130 6,49,484.00
09-Jan-2017 105.00 103.00 105.00 104.95 5,829 148 6,09,601.00
06-Jan-2017 106.35 104.15 105.20 104.65 6,826 97 7,17,981.00
05-Jan-2017 105.85 104.50 104.80 104.60 7,612 148 7,98,139.00
04-Jan-2017 107.00 104.00 106.00 104.65 8,765 191 9,18,456.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PNC Infratech Ltd. that will help you decide whether to buy, sell or hold PNC Infratech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PNC Infratech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.