21 Aug 2017 | 6:39 PM
 

PNC Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 539150 | NSE Symbol: PNCINFRA
143.70
-1.55
(-1.06 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    147.15
  • Prev. close (Rs.)
    145.25
  • High (Rs.)
    147.70
  • Low (Rs.)
    143.31
  • 52W H (Rs.)
    168.50
  • 52W L (Rs.)
    98.70
  • Volume (Rs.)
    8868
  • MCap (Rs in Cr.)
    3,686.47

PNC Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 151.25 141.40 142.40 145.25 43,474 877 63,36,751.00
17-Aug-2017 143.00 138.00 140.15 140.45 3,546 83 4,95,892.00
16-Aug-2017 140.20 137.10 139.70 139.95 5,258 145 7,31,151.00
14-Aug-2017 142.75 132.00 133.00 138.65 9,568 306 13,11,979.00
11-Aug-2017 146.40 131.90 131.90 138.00 21,985 491 30,20,314.00
10-Aug-2017 140.70 134.20 138.40 136.85 15,469 290 21,39,556.00
09-Aug-2017 139.80 137.10 137.15 138.95 4,655 103 6,45,126.00
08-Aug-2017 140.25 135.50 139.85 139.10 10,803 216 14,90,646.00
07-Aug-2017 142.20 139.00 140.10 140.20 3,868 79 5,44,338.00
04-Aug-2017 141.00 139.10 140.10 140.70 3,802 112 5,33,465.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PNC Infratech Ltd. that will help you decide whether to buy, sell or hold PNC Infratech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PNC Infratech Ltd.