27 Apr 2017 | 3:23 AM
 

PNC Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 539150 | NSE Symbol: PNCINFRA
154.56
-8.69
(-5.32 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    164.80
  • Prev. close (Rs.)
    163.25
  • High (Rs.)
    165.00
  • Low (Rs.)
    152.40
  • 52W H (Rs.)
    624.00
  • 52W L (Rs.)
    98.70
  • Volume (Rs.)
    186311
  • MCap (Rs in Cr.)
    3,964.82

PNC Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 165.00 152.40 164.80 154.55 1,86,311 2,464 2,92,72,687.00
25-Apr-2017 168.50 161.95 161.95 163.25 3,03,237 3,785 4,99,92,393.00
24-Apr-2017 160.00 151.90 152.00 158.85 2,44,435 2,588 3,83,71,905.00
21-Apr-2017 154.00 148.80 149.00 150.90 1,95,874 2,523 2,96,14,118.00
20-Apr-2017 152.65 138.90 140.10 148.05 4,56,622 5,202 6,75,05,633.00
19-Apr-2017 139.90 135.50 137.05 139.05 1,39,828 1,418 1,92,71,610.00
18-Apr-2017 143.40 134.45 141.80 136.85 1,86,888 2,299 2,62,06,581.00
17-Apr-2017 141.65 138.05 138.05 139.80 1,34,764 1,746 1,88,27,707.00
13-Apr-2017 143.90 137.05 138.65 137.95 3,03,471 4,207 4,25,70,654.00
12-Apr-2017 142.10 131.20 135.00 137.90 9,21,039 9,651 12,59,17,563.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PNC Infratech Ltd. that will help you decide whether to buy, sell or hold PNC Infratech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PNC Infratech Ltd.