25 Feb 2018 | 10:09 AM
 

PNC Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 539150 | NSE Symbol: PNCINFRA
167.45
2.85
(1.74 %)
23 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    164.00
  • Prev. close (Rs.)
    164.60
  • High (Rs.)
    169.00
  • Low (Rs.)
    164.00
  • 52W H (Rs.)
    228.40
  • 52W L (Rs.)
    99.50
  • Volume
    12654
  • MCap (Rs in Cr.)
    4,295.75

PNC Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 169.00 164.00 164.00 167.30 12,654 375 21,09,512.00
22-Feb-2018 167.35 163.90 165.55 164.60 12,007 270 19,81,764.00
21-Feb-2018 169.50 165.00 166.55 167.10 5,453 222 9,09,745.00
20-Feb-2018 168.70 164.00 167.00 168.10 12,534 223 20,90,477.00
19-Feb-2018 175.00 162.00 175.00 164.60 43,008 363 71,00,748.00
16-Feb-2018 177.00 168.00 175.05 169.75 21,543 408 37,02,811.00
15-Feb-2018 181.80 172.10 180.25 172.75 24,558 394 43,22,526.00
14-Feb-2018 180.00 174.00 174.00 178.15 10,957 291 19,50,840.00
12-Feb-2018 176.50 172.15 174.65 173.50 7,589 144 13,22,649.00
09-Feb-2018 173.10 164.40 168.00 172.20 15,939 537 27,31,304.00
Go to Page