28 Jun 2017 | 4:36 AM
 

Pneumatic Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 539347 | NSE Symbol: PNEUMATIC
1,530.00
-17.00
(-1.09 %)
19 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,547.00
  • Prev. close (Rs.)
    1,547.00
  • High (Rs.)
    1,549.10
  • Low (Rs.)
    1,530.00
  • 52W H (Rs.)
    1,775.00
  • 52W L (Rs.)
    702.20
  • Volume (Rs.)
    36
  • MCap (Rs in Cr.)
    809.22

Pneumatic Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 1,549.10 1,530.00 1,547.00 1,530.00 36 10 55,458.00
18-May-2017 1,551.05 1,528.00 1,529.05 1,547.00 510 32 7,81,389.00
17-May-2017 1,572.70 1,534.95 1,550.05 1,552.00 633 34 9,82,010.00
16-May-2017 1,567.95 1,507.50 1,507.80 1,554.25 237 32 3,62,202.00
15-May-2017 1,570.40 1,533.00 1,550.05 1,533.00 92 20 1,43,382.00
12-May-2017 1,587.35 1,550.00 1,550.05 1,550.05 18 15 28,012.00
11-May-2017 1,590.00 1,511.00 1,565.05 1,575.00 84 16 1,30,649.00
10-May-2017 1,580.00 1,579.95 1,579.95 1,580.00 11 6 17,379.00
09-May-2017 1,584.00 1,488.80 1,512.05 1,525.00 46 19 69,122.00
08-May-2017 1,600.05 1,510.35 1,510.35 1,550.05 32 12 50,427.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pneumatic Holdings Ltd. that will help you decide whether to buy, sell or hold Pneumatic Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pneumatic Holdings Ltd.