22 Oct 2017 | 8:13 AM
 

Pneumatic Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 539347 | NSE Symbol: PNEUMATIC
1,530.00
-17.00
(-1.09 %)
19 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,547.00
  • Prev. close (Rs.)
    1,547.00
  • High (Rs.)
    1,549.10
  • Low (Rs.)
    1,530.00
  • 52W H (Rs.)
    1,775.00
  • 52W L (Rs.)
    816.10
  • Volume
    36
  • MCap (Rs in Cr.)
    809.22

Pneumatic Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 1,549.10 1,530.00 1,547.00 1,530.00 36 10 55,458.00
18-May-2017 1,551.05 1,528.00 1,529.05 1,547.00 510 32 7,81,389.00
17-May-2017 1,572.70 1,534.95 1,550.05 1,552.00 633 34 9,82,010.00
16-May-2017 1,567.95 1,507.50 1,507.80 1,554.25 237 32 3,62,202.00
15-May-2017 1,570.40 1,533.00 1,550.05 1,533.00 92 20 1,43,382.00
12-May-2017 1,587.35 1,550.00 1,550.05 1,550.05 18 15 28,012.00
11-May-2017 1,590.00 1,511.00 1,565.05 1,575.00 84 16 1,30,649.00
10-May-2017 1,580.00 1,579.95 1,579.95 1,580.00 11 6 17,379.00
09-May-2017 1,584.00 1,488.80 1,512.05 1,525.00 46 19 69,122.00
08-May-2017 1,600.05 1,510.35 1,510.35 1,550.05 32 12 50,427.00
Go to Page