Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:58 PM
 

Pochiraju Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532803 | NSE Symbol: POCHIRAJU
8.60
-0.16
(-1.82 %)
07 Dec 2016 | 02:45 PM
Change company
  • Open (Rs)
    8.60
  • Prev. close (Rs.)
    8.76
  • High (Rs.)
    8.85
  • Low (Rs.)
    8.60
  • 52W H (Rs.)
    19.20
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    1500
  • MCap (Rs in Cr.)
    16.27

Pochiraju Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 8.90 8.70 8.90 8.76 1,010 3 8,848.00
05-Dec-2016 9.00 8.40 8.95 8.73 15,644 119 1,37,300.00
02-Dec-2016 9.00 8.50 8.90 8.60 4,282 48 37,713.00
01-Dec-2016 8.85 8.71 8.80 8.85 425 4 3,705.00
30-Nov-2016 8.99 8.70 8.70 8.98 1,418 24 12,654.00
29-Nov-2016 9.15 8.75 8.80 8.76 1,148 17 10,253.00
28-Nov-2016 9.35 8.80 8.95 9.00 3,832 47 34,692.00
25-Nov-2016 8.66 7.93 8.00 8.66 7,128 58 60,552.00
24-Nov-2016 8.05 7.85 8.05 7.88 2,144 10 17,183.00
23-Nov-2016 8.65 7.90 8.37 7.93 2,850 15 22,732.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pochiraju Industries Ltd. that will help you decide whether to buy, sell or hold Pochiraju Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pochiraju Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.