20 Oct 2017 | 5:22 PM
 

Pochiraju Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532803 | NSE Symbol: POCHIRAJU
5.00
0.20
(4.17 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.05
  • Prev. close (Rs.)
    4.80
  • High (Rs.)
    5.05
  • Low (Rs.)
    5.05
  • 52W H (Rs.)
    11.80
  • 52W L (Rs.)
    4.02
  • Volume
    1000
  • MCap (Rs in Cr.)
    9.46

Pochiraju Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 5.04 4.60 4.60 4.92 3,010 10 14,959.00
17-Oct-2017 4.80 4.53 4.80 4.80 7,987 27 37,299.00
16-Oct-2017 5.00 4.70 4.70 4.74 2,719 8 12,893.00
13-Oct-2017 5.20 4.75 4.75 4.90 2,951 10 14,617.00
12-Oct-2017 5.00 4.56 4.60 5.00 1,540 10 7,244.00
11-Oct-2017 5.25 4.80 5.25 4.80 7,801 15 37,482.00
09-Oct-2017 4.90 4.53 4.53 4.83 20,579 43 95,762.00
06-Oct-2017 4.76 4.76 4.76 4.76 5,867 15 27,926.00
05-Oct-2017 5.02 5.01 5.02 5.01 1,985 7 9,945.00
04-Oct-2017 5.27 5.27 5.27 5.27 9,430 22 49,696.00
Go to Page