19 Oct 2017 | 10:14 AM
 

POCL Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539195 | NSE Symbol:
66.91
-2.04
(-2.97 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    67.70
  • Prev. close (Rs.)
    68.95
  • High (Rs.)
    70.00
  • Low (Rs.)
    66.00
  • 52W H (Rs.)
    116.55
  • 52W L (Rs.)
    44.00
  • Volume
    3731
  • MCap (Rs in Cr.)
    37.31

POCL Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 70.00 66.00 67.70 66.90 3,731 55 2,52,763.00
17-Oct-2017 71.45 67.00 71.45 68.95 6,120 48 4,18,626.00
16-Oct-2017 75.00 66.00 73.00 68.80 10,857 102 7,60,093.00
13-Oct-2017 70.00 61.35 61.35 69.10 17,156 166 11,50,762.00
12-Oct-2017 68.00 62.70 68.00 62.95 7,901 92 5,13,353.00
11-Oct-2017 76.90 62.00 69.00 64.10 55,342 347 38,59,343.00
09-Oct-2017 59.00 55.00 55.10 56.30 7,104 41 4,00,123.00
06-Oct-2017 58.00 54.00 58.00 57.00 4,927 45 2,74,443.00
05-Oct-2017 57.00 54.60 56.00 57.00 3,881 23 2,16,228.00
04-Oct-2017 56.50 49.50 53.00 55.00 4,584 55 2,47,813.00
Go to Page