25 Jun 2017 | 12:01 AM
 

POCL Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539195 | NSE Symbol:
52.95
0.70
(1.34 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    52.00
  • Prev. close (Rs.)
    52.25
  • High (Rs.)
    53.70
  • Low (Rs.)
    52.00
  • 52W H (Rs.)
    116.55
  • 52W L (Rs.)
    36.05
  • Volume (Rs.)
    3223
  • MCap (Rs in Cr.)
    29.53

POCL Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 53.70 52.00 52.00 52.20 3,223 31 1,69,205.00
22-Jun-2017 55.00 52.15 55.00 52.25 11,272 52 6,11,711.00
21-Jun-2017 55.90 54.30 55.00 54.85 6,013 44 3,30,252.00
20-Jun-2017 58.55 54.40 55.00 54.80 8,850 43 4,93,052.00
19-Jun-2017 60.00 56.70 60.00 57.00 2,379 32 1,36,043.00
16-Jun-2017 61.35 59.00 60.40 59.60 15,366 66 9,25,418.00
15-Jun-2017 59.30 56.50 57.65 58.95 16,723 88 9,83,253.00
14-Jun-2017 58.70 56.00 58.70 56.50 3,945 38 2,24,253.00
13-Jun-2017 58.85 56.65 58.85 57.05 14,226 63 8,15,190.00
12-Jun-2017 58.20 57.00 57.00 57.05 14,495 69 8,32,536.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for POCL Enterprises Ltd. that will help you decide whether to buy, sell or hold POCL Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against POCL Enterprises Ltd.