31 Mar 2017 | 2:41 AM
 

POCL Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539195 | NSE Symbol:
72.41
-0.10
(-0.13 %)
30 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    73.00
  • Prev. close (Rs.)
    72.50
  • High (Rs.)
    74.75
  • Low (Rs.)
    71.55
  • 52W H (Rs.)
    116.55
  • 52W L (Rs.)
    26.65
  • Volume (Rs.)
    5263
  • MCap (Rs in Cr.)
    40.38

POCL Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 74.75 71.55 73.00 72.40 5,263 42 3,85,627.00
29-Mar-2017 74.85 71.00 74.85 72.50 10,949 110 7,90,059.00
28-Mar-2017 74.35 72.50 73.00 73.00 2,391 35 1,75,224.00
27-Mar-2017 75.75 71.50 75.75 71.90 34,040 48 24,80,970.00
24-Mar-2017 76.25 71.70 71.70 73.60 2,368 31 1,74,015.00
23-Mar-2017 76.00 72.15 76.00 75.05 7,071 46 5,28,500.00
22-Mar-2017 75.00 72.05 72.20 73.75 5,444 53 4,01,597.00
21-Mar-2017 77.85 73.40 75.80 73.40 15,948 79 11,91,773.00
20-Mar-2017 79.45 75.65 79.45 77.25 1,879 21 1,43,824.00
17-Mar-2017 78.00 76.55 77.15 77.15 1,259 19 97,199.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for POCL Enterprises Ltd. that will help you decide whether to buy, sell or hold POCL Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against POCL Enterprises Ltd.