21 Jun 2018 | 11:59 PM
 

Poddar Housing and Development Ltd. Share Price Live (BSE)
0

BSE Code: 523628 | NSE Symbol: PODDARHOUS
895.00
9.25
(1.05 %)
21 Jun 2018 | 03:53 PM
Change company
  • Open (Rs)
    940.00
  • Prev. close (Rs.)
    885.75
  • High (Rs.)
    940.00
  • Low (Rs.)
    895.00
  • 52W H (Rs.)
    1,635.95
  • 52W L (Rs.)
    822.00
  • Volume
    423
  • MCap (Rs in Cr.)
    565.20

Poddar Housing and Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 940.00 895.00 940.00 895.00 423 12 3,84,595.00
20-Jun-2018 890.00 860.00 865.10 885.75 900 57 7,88,035.00
18-Jun-2018 917.95 885.00 885.00 900.90 120 7 1,08,163.00
15-Jun-2018 900.00 900.00 900.00 900.00 57 6 51,300.00
14-Jun-2018 914.65 914.65 914.65 914.65 82 6 75,001.00
13-Jun-2018 919.90 895.00 900.05 919.85 68 9 61,429.00
12-Jun-2018 895.00 895.00 895.00 895.00 10 2 8,950.00
11-Jun-2018 895.00 891.00 891.00 895.00 19 2 16,969.00
07-Jun-2018 920.00 900.00 912.00 919.80 562 12 5,07,299.00
06-Jun-2018 910.00 881.10 881.15 909.00 363 11 3,28,630.00
Go to Page