Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 7:58 PM
 

Poddar Housing & Development Ltd. Share Price Live (BSE)
0

BSE Code: 523628 | NSE Symbol:
950.00
0.00
(0.00 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    956.00
  • Prev. close (Rs.)
    950.00
  • High (Rs.)
    956.00
  • Low (Rs.)
    950.00
  • 52W H (Rs.)
    1,456.00
  • 52W L (Rs.)
    866.00
  • Volume (Rs.)
    360
  • MCap (Rs in Cr.)
    599.93

Poddar Housing & Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 951.00 950.00 950.00 950.00 368 11 3,49,607.00
01-Dec-2016 950.00 920.05 950.00 950.00 148 10 1,40,030.00
30-Nov-2016 979.00 950.00 979.00 953.25 1,273 16 12,10,093.00
29-Nov-2016 988.00 950.00 950.00 950.00 481 13 4,56,999.00
28-Nov-2016 990.60 945.00 989.00 945.05 1,475 27 13,96,148.00
25-Nov-2016 965.00 945.00 945.00 945.00 1,765 20 16,68,020.00
24-Nov-2016 945.00 911.00 911.00 944.15 74 14 69,815.00
23-Nov-2016 916.25 915.00 915.00 915.75 424 10 3,87,981.00
22-Nov-2016 935.00 915.00 915.00 923.50 270 8 2,48,610.00
21-Nov-2016 950.00 915.00 915.00 915.00 716 21 6,56,545.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Poddar Housing & Development Ltd. that will help you decide whether to buy, sell or hold Poddar Housing & Development Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Poddar Housing & Development Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.