16 Jan 2018 | 6:08 PM
 

Poddar Housing and Development Ltd. Share Price Live (BSE)
0

BSE Code: 523628 | NSE Symbol: PODDARHOUS
1,270.00
-50.95
(-3.85 %)
16 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    1,332.75
  • Prev. close (Rs.)
    1,320.95
  • High (Rs.)
    1,332.75
  • Low (Rs.)
    1,230.00
  • 52W H (Rs.)
    1,635.95
  • 52W L (Rs.)
    821.00
  • Volume
    7137
  • MCap (Rs in Cr.)
    802.01

Poddar Housing and Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 1,394.65 1,300.55 1,339.95 1,320.95 8,359 269 1,12,37,657.00
12-Jan-2018 1,347.90 1,300.50 1,335.00 1,333.00 342 23 4,53,352.00
11-Jan-2018 1,340.00 1,250.10 1,250.10 1,335.00 254 22 3,33,372.00
10-Jan-2018 1,321.00 1,310.00 1,321.00 1,314.35 14 5 18,401.00
09-Jan-2018 1,336.00 1,310.00 1,317.00 1,336.00 328 9 4,30,676.00
08-Jan-2018 1,350.00 1,324.05 1,348.95 1,336.00 1,791 44 24,11,529.00
04-Jan-2018 1,350.00 1,325.10 1,350.00 1,329.70 592 38 7,91,693.00
03-Jan-2018 1,360.00 1,345.00 1,345.00 1,360.00 199 5 2,70,490.00
02-Jan-2018 1,375.00 1,345.00 1,345.00 1,375.00 408 8 5,48,790.00
01-Jan-2018 1,387.00 1,355.00 1,386.95 1,359.00 26 8 35,540.00
Go to Page