26 Jul 2017 | 3:32 PM
 

Poddar Housing and Development Ltd. Share Price Live (BSE)
0

BSE Code: 523628 | NSE Symbol: PODDARHOUS
1,010.00
9.25
(0.93 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    1,020.00
  • Prev. close (Rs.)
    1,000.75
  • High (Rs.)
    1,035.00
  • Low (Rs.)
    1,010.00
  • 52W H (Rs.)
    1,215.00
  • 52W L (Rs.)
    821.00
  • Volume (Rs.)
    139
  • MCap (Rs in Cr.)
    638.63

Poddar Housing and Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1,010.00 988.00 994.85 1,000.75 123 9 1,22,959.00
21-Jul-2017 991.05 991.00 991.05 991.00 40 3 39,640.00
20-Jul-2017 1,020.00 985.00 985.05 1,020.00 86 12 85,016.00
19-Jul-2017 1,025.00 993.00 1,025.00 996.65 56 5 55,811.00
18-Jul-2017 999.00 994.00 999.00 995.50 99 7 98,556.00
14-Jul-2017 1,025.00 1,010.00 1,010.00 1,021.00 141 17 1,42,951.00
13-Jul-2017 1,043.00 1,004.00 1,011.00 1,018.10 320 25 3,22,868.00
07-Jul-2017 1,077.00 1,077.00 1,077.00 1,077.00 10 1 10,770.00
06-Jul-2017 1,100.00 1,063.00 1,063.00 1,077.70 470 22 5,06,203.00
05-Jul-2017 1,070.00 1,050.00 1,069.00 1,066.85 42 3 44,808.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Poddar Housing and Development Ltd. that will help you decide whether to buy, sell or hold Poddar Housing and Development Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Poddar Housing and Development Ltd.