21 Jul 2018 | 5:47 AM
 

Poddar Pigments Ltd. Share Price Live (BSE)
0

BSE Code: 524570 | NSE Symbol: PODDARMENT
248.00
1.90
(0.78 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    248.00
  • Prev. close (Rs.)
    246.10
  • High (Rs.)
    252.00
  • Low (Rs.)
    241.10
  • 52W H (Rs.)
    358.85
  • 52W L (Rs.)
    221.55
  • Volume
    1868
  • MCap (Rs in Cr.)
    263.13

Poddar Pigments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 252.00 241.10 248.00 248.00 1,868 22 4,61,858.00
18-Jul-2018 264.95 250.00 262.00 254.50 2,892 56 7,35,249.00
17-Jul-2018 265.00 250.05 260.00 252.75 1,848 51 4,68,606.00
16-Jul-2018 264.00 258.00 262.00 262.10 3,237 47 8,47,673.00
13-Jul-2018 266.00 260.00 260.00 265.00 1,104 13 2,91,762.00
12-Jul-2018 270.15 252.00 259.50 266.70 1,600 59 4,25,038.00
11-Jul-2018 260.00 254.00 254.95 259.30 732 37 1,87,380.00
10-Jul-2018 250.35 244.90 248.95 249.00 497 16 1,23,668.00
09-Jul-2018 249.00 234.40 234.40 246.45 919 57 2,23,938.00
06-Jul-2018 239.00 228.00 229.45 238.90 621 31 1,47,314.00
Go to Page