24 May 2017 | 12:45 PM
 

Poddar Pigments Ltd. Share Price Live (BSE)
0

BSE Code: 524570 | NSE Symbol: PODDARMENT
302.00
-5.30
(-1.72 %)
24 May 2017 | 12:35 PM
Change company
  • Open (Rs)
    309.90
  • Prev. close (Rs.)
    307.30
  • High (Rs.)
    317.50
  • Low (Rs.)
    302.00
  • 52W H (Rs.)
    327.20
  • 52W L (Rs.)
    136.00
  • Volume (Rs.)
    2618
  • MCap (Rs in Cr.)
    320.43

Poddar Pigments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 325.00 295.50 320.00 307.30 15,802 700 48,23,511.00
22-May-2017 327.20 289.00 289.00 317.55 93,673 2,513 2,94,39,091.00
19-May-2017 283.90 270.00 273.00 278.75 5,363 139 14,91,101.00
18-May-2017 282.40 272.10 278.00 280.60 3,516 88 9,82,160.00
17-May-2017 280.00 271.20 278.50 277.80 4,034 67 11,13,422.00
16-May-2017 280.00 258.05 263.00 272.45 7,790 219 21,18,294.00
15-May-2017 264.90 257.75 262.00 264.05 1,178 46 3,09,399.00
12-May-2017 264.70 258.00 258.70 262.55 1,506 38 3,93,351.00
11-May-2017 260.00 256.00 260.00 256.95 3,089 35 7,93,789.00
10-May-2017 262.00 255.50 258.00 257.10 3,628 69 9,40,284.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Poddar Pigments Ltd. that will help you decide whether to buy, sell or hold Poddar Pigments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Poddar Pigments Ltd.