23 Feb 2018 | 4:58 AM
 

Poddar Pigments Ltd. Share Price Live (BSE)
0

BSE Code: 524570 | NSE Symbol: PODDARMENT
281.20
-1.75
(-0.61 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    282.00
  • Prev. close (Rs.)
    282.95
  • High (Rs.)
    285.00
  • Low (Rs.)
    279.25
  • 52W H (Rs.)
    358.85
  • 52W L (Rs.)
    243.00
  • Volume
    1541
  • MCap (Rs in Cr.)
    298.36

Poddar Pigments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 285.00 279.25 282.00 282.15 1,541 41 4,35,322.00
21-Feb-2018 293.00 281.00 285.00 282.95 693 36 1,99,699.00
20-Feb-2018 297.80 279.30 297.80 284.15 1,343 44 3,81,832.00
19-Feb-2018 293.00 281.00 286.00 288.80 2,664 114 7,60,470.00
16-Feb-2018 296.45 287.05 290.10 288.85 1,513 32 4,37,441.00
15-Feb-2018 296.40 290.00 294.95 291.65 2,071 37 6,08,820.00
14-Feb-2018 301.00 293.50 297.50 294.30 1,048 48 3,10,455.00
12-Feb-2018 301.30 296.35 298.35 299.25 2,146 58 6,43,216.00
09-Feb-2018 300.05 295.00 296.65 299.35 1,283 59 3,81,710.00
08-Feb-2018 305.00 294.60 299.85 296.35 3,862 136 11,59,316.00
Go to Page