Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:41 AM
 

Poddar Pigments Ltd. Share Price Live (BSE)
0

BSE Code: 524570 | NSE Symbol: PODDARMENT
225.00
10.00
(4.66 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    216.00
  • Prev. close (Rs.)
    215.00
  • High (Rs.)
    228.35
  • Low (Rs.)
    216.00
  • 52W H (Rs.)
    264.86
  • 52W L (Rs.)
    120.70
  • Volume (Rs.)
    4645
  • MCap (Rs in Cr.)
    238.73

Poddar Pigments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 228.35 216.00 216.00 225.40 4,645 82 10,28,720.00
08-Dec-2016 218.00 212.50 212.50 215.00 3,002 50 6,48,710.00
07-Dec-2016 217.00 213.00 216.95 213.15 213 13 45,632.00
06-Dec-2016 219.00 214.00 216.00 215.30 889 30 1,92,679.00
05-Dec-2016 220.00 212.95 217.00 215.15 2,374 72 5,09,842.00
02-Dec-2016 221.90 213.10 217.00 215.60 1,654 57 3,57,945.00
01-Dec-2016 223.50 214.25 223.50 219.20 981 30 2,15,344.00
30-Nov-2016 223.00 219.00 219.00 220.90 2,064 40 4,56,826.00
29-Nov-2016 223.75 218.00 218.00 220.80 3,080 60 6,81,018.00
28-Nov-2016 225.40 216.25 218.00 217.45 12,295 200 27,05,618.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Poddar Pigments Ltd. that will help you decide whether to buy, sell or hold Poddar Pigments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Poddar Pigments Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.