18 Aug 2017 | 12:23 PM
 

Poddar Pigments Ltd. Share Price Live (BSE)
0

BSE Code: 524570 | NSE Symbol: PODDARMENT
259.70
-4.20
(-1.59 %)
18 Aug 2017 | 11:59 AM
Change company
  • Open (Rs)
    262.05
  • Prev. close (Rs.)
    263.90
  • High (Rs.)
    262.05
  • Low (Rs.)
    259.50
  • 52W H (Rs.)
    327.20
  • 52W L (Rs.)
    187.60
  • Volume (Rs.)
    171
  • MCap (Rs in Cr.)
    275.55

Poddar Pigments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 265.10 261.10 262.00 263.90 1,351 72 3,55,925.00
16-Aug-2017 269.65 250.00 264.00 263.70 2,099 135 5,46,925.00
14-Aug-2017 260.25 254.95 256.00 259.45 3,140 76 8,07,263.00
11-Aug-2017 256.00 247.00 250.00 254.80 2,178 67 5,47,166.00
10-Aug-2017 267.00 247.35 267.00 251.45 5,913 188 15,29,734.00
09-Aug-2017 275.85 267.00 273.00 271.15 801 56 2,16,581.00
08-Aug-2017 280.20 274.95 280.20 275.00 419 16 1,15,978.00
07-Aug-2017 284.40 275.00 281.00 276.05 4,734 209 13,14,817.00
04-Aug-2017 285.95 280.00 281.80 284.45 1,433 97 4,04,698.00
03-Aug-2017 286.80 280.10 283.60 283.45 759 17 2,14,736.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Poddar Pigments Ltd. that will help you decide whether to buy, sell or hold Poddar Pigments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Poddar Pigments Ltd.