20 Sep 2017 | 1:37 AM
 

Pokarna Ltd. Share Price Live (BSE)
0

BSE Code: 532486 | NSE Symbol: POKARNA
1,096.25
-58.35
(-5.05 %)
19 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    1,156.95
  • Prev. close (Rs.)
    1,154.60
  • High (Rs.)
    1,176.95
  • Low (Rs.)
    1,082.00
  • 52W H (Rs.)
    1,615.00
  • 52W L (Rs.)
    739.95
  • Volume (Rs.)
    4059
  • MCap (Rs in Cr.)
    679.79

Pokarna Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 1,176.95 1,082.00 1,156.95 1,096.25 4,059 434 45,05,807.00
18-Sep-2017 1,187.60 1,149.00 1,185.90 1,154.60 1,335 181 15,57,322.00
15-Sep-2017 1,210.00 1,130.00 1,190.00 1,176.55 4,989 501 57,87,915.00
14-Sep-2017 1,253.60 1,215.00 1,245.00 1,223.45 408 53 5,05,642.00
13-Sep-2017 1,275.00 1,199.90 1,273.15 1,219.85 2,982 331 36,30,199.00
12-Sep-2017 1,278.70 1,236.00 1,259.95 1,251.30 1,512 153 18,96,279.00
11-Sep-2017 1,281.65 1,268.05 1,276.30 1,270.80 388 60 4,94,486.00
08-Sep-2017 1,288.90 1,250.00 1,288.90 1,265.90 265 49 3,37,381.00
07-Sep-2017 1,285.95 1,270.30 1,274.95 1,281.75 657 96 8,41,758.00
06-Sep-2017 1,284.95 1,258.55 1,284.95 1,275.65 373 52 4,75,804.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pokarna Ltd. that will help you decide whether to buy, sell or hold Pokarna Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pokarna Ltd.