28 May 2017 | 12:57 PM
 

Pokarna Ltd. Share Price Live (BSE)
0

BSE Code: 532486 | NSE Symbol: POKARNA
1,405.25
33.96
(2.48 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,397.00
  • Prev. close (Rs.)
    1,371.30
  • High (Rs.)
    1,428.00
  • Low (Rs.)
    1,397.00
  • 52W H (Rs.)
    1,615.00
  • 52W L (Rs.)
    710.00
  • Volume (Rs.)
    574
  • MCap (Rs in Cr.)
    871.40

Pokarna Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,428.00 1,397.00 1,397.00 1,405.25 574 113 8,12,220.00
25-May-2017 1,421.00 1,327.00 1,421.00 1,371.30 9,497 769 1,29,66,354.00
24-May-2017 1,489.90 1,400.00 1,465.05 1,412.50 1,810 220 26,18,991.00
23-May-2017 1,506.70 1,440.00 1,506.70 1,471.45 1,251 183 18,28,410.00
22-May-2017 1,520.45 1,474.40 1,491.00 1,481.20 844 172 12,63,709.00
19-May-2017 1,523.00 1,470.00 1,511.15 1,484.75 864 165 12,91,061.00
18-May-2017 1,519.35 1,482.00 1,506.70 1,497.40 2,284 159 34,29,278.00
17-May-2017 1,545.00 1,514.30 1,515.00 1,516.95 1,211 176 18,50,145.00
16-May-2017 1,553.75 1,505.00 1,528.80 1,516.10 2,500 301 38,22,123.00
15-May-2017 1,558.05 1,448.00 1,510.90 1,527.80 8,272 777 1,25,23,821.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pokarna Ltd. that will help you decide whether to buy, sell or hold Pokarna Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pokarna Ltd.