Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:49 PM
 

Polaris Consulting & Services Ltd. Share Price Live (BSE)
0

BSE Code: 532254 | NSE Symbol: POLARIS
161.10
0.95
(0.60 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    160.00
  • Prev. close (Rs.)
    160.15
  • High (Rs.)
    162.81
  • Low (Rs.)
    159.65
  • 52W H (Rs.)
    217.15
  • 52W L (Rs.)
    141.10
  • Volume (Rs.)
    939
  • MCap (Rs in Cr.)
    1,636.47

Polaris Consulting & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 162.80 159.65 160.00 161.10 939 54 1,51,132.00
06-Dec-2016 162.00 158.00 162.00 160.15 13,486 198 21,56,664.00
05-Dec-2016 163.70 156.00 156.95 161.90 16,434 263 26,42,232.00
02-Dec-2016 159.00 156.20 159.00 156.45 2,578 56 4,06,445.00
01-Dec-2016 159.70 155.00 157.95 158.75 8,674 229 13,69,247.00
30-Nov-2016 164.95 155.05 164.45 158.70 14,076 435 22,55,571.00
29-Nov-2016 164.00 161.70 163.90 162.95 3,944 151 6,42,162.00
28-Nov-2016 164.10 162.05 163.00 163.00 14,618 188 23,83,464.00
25-Nov-2016 165.80 160.10 160.10 161.45 17,352 399 28,34,428.00
24-Nov-2016 162.55 160.50 162.05 161.25 17,084 125 27,63,030.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polaris Consulting & Services Ltd. that will help you decide whether to buy, sell or hold Polaris Consulting & Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polaris Consulting & Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.