24 Feb 2018 | 2:14 PM
 

Polaris Consulting & Services Ltd. Share Price Live (BSE)
0

BSE Code: 532254 | NSE Symbol: POLARIS
470.50
-0.30
(-0.06 %)
23 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    469.20
  • Prev. close (Rs.)
    470.80
  • High (Rs.)
    474.95
  • Low (Rs.)
    469.00
  • 52W H (Rs.)
    472.90
  • 52W L (Rs.)
    165.05
  • Volume
    11290
  • MCap (Rs in Cr.)
    4,822.68

Polaris Consulting & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 474.95 469.00 469.20 471.05 11,290 208 53,17,046.00
22-Feb-2018 471.50 470.25 470.50 470.80 4,089 177 19,24,417.00
21-Feb-2018 472.90 470.10 471.00 470.30 5,603 112 26,36,473.00
20-Feb-2018 471.25 469.60 471.00 470.00 5,617 215 26,41,440.00
19-Feb-2018 472.00 469.85 469.85 471.10 23,367 236 1,09,88,885.00
16-Feb-2018 470.50 469.60 469.65 469.75 9,445 210 44,36,462.00
15-Feb-2018 471.00 469.00 469.00 470.05 11,057 328 51,91,149.00
14-Feb-2018 469.75 465.85 467.00 469.10 22,193 357 1,03,97,991.00
12-Feb-2018 470.00 468.00 468.00 469.25 28,768 359 1,34,98,445.00
09-Feb-2018 469.35 463.20 463.30 468.30 29,461 660 1,37,49,901.00
Go to Page