25 May 2017 | 10:28 AM
 

Polaris Consulting & Services Ltd. Share Price Live (BSE)
0

BSE Code: 532254 | NSE Symbol: POLARIS
215.20
2.60
(1.23 %)
25 May 2017 | 10:15 AM
Change company
  • Open (Rs)
    212.95
  • Prev. close (Rs.)
    212.60
  • High (Rs.)
    215.95
  • Low (Rs.)
    210.90
  • 52W H (Rs.)
    231.70
  • 52W L (Rs.)
    141.10
  • Volume (Rs.)
    2186
  • MCap (Rs in Cr.)
    2,197.65

Polaris Consulting & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 219.50 210.50 219.00 212.60 17,208 564 37,03,660.00
23-May-2017 224.00 208.00 224.00 217.70 22,409 1,099 48,46,400.00
22-May-2017 225.60 218.05 220.95 223.00 47,842 715 1,06,86,307.00
19-May-2017 225.25 218.85 223.90 223.20 51,789 1,444 1,15,16,857.00
18-May-2017 224.40 214.00 215.00 222.60 1,06,966 2,467 2,36,63,909.00
17-May-2017 219.60 215.25 215.25 217.70 46,420 1,175 1,00,95,066.00
16-May-2017 220.50 210.50 215.00 215.45 1,99,967 3,193 4,34,99,473.00
15-May-2017 214.35 208.25 212.95 208.70 33,055 1,044 69,69,631.00
12-May-2017 214.05 206.50 208.00 211.95 35,869 821 75,60,249.00
11-May-2017 212.50 205.20 212.45 206.65 24,038 504 50,10,146.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polaris Consulting & Services Ltd. that will help you decide whether to buy, sell or hold Polaris Consulting & Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polaris Consulting & Services Ltd.