19 Jul 2018 | 9:38 AM
 

Polaris Consulting & Services Ltd. Share Price Live (BSE)
0

BSE Code: 532254 | NSE Symbol: POLARIS
472.90
-0.20
(-0.04 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    474.75
  • Prev. close (Rs.)
    473.10
  • High (Rs.)
    474.75
  • Low (Rs.)
    472.30
  • 52W H (Rs.)
    476.95
  • 52W L (Rs.)
    210.35
  • Volume
    292
  • MCap (Rs in Cr.)
    4,873.71

Polaris Consulting & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 474.75 472.30 474.75 472.90 292 18 1,38,188.00
17-Jul-2018 474.25 473.00 473.05 473.10 1,239 19 5,86,078.00
16-Jul-2018 473.50 472.10 472.55 473.00 217 10 1,02,550.00
13-Jul-2018 474.10 474.10 474.10 474.10 2,511 37 11,90,465.00
12-Jul-2018 474.50 472.00 472.00 474.05 31,940 124 1,51,44,523.00
11-Jul-2018 473.00 471.00 472.90 472.50 572 19 2,69,947.00
10-Jul-2018 472.50 468.00 472.50 468.25 339 18 1,59,248.00
09-Jul-2018 473.00 467.60 473.00 470.00 544 24 2,55,049.00
06-Jul-2018 471.00 468.50 469.00 471.00 265 21 1,24,504.00
05-Jul-2018 471.00 468.10 468.10 469.45 124 14 58,237.00
Go to Page