20 Aug 2017 | 8:48 PM
 

Polaris Consulting & Services Ltd. Share Price Live (BSE)
0

BSE Code: 532254 | NSE Symbol: POLARIS
241.80
3.35
(1.41 %)
18 Aug 2017 | 03:44 PM
Change company
  • Open (Rs)
    239.40
  • Prev. close (Rs.)
    238.45
  • High (Rs.)
    242.50
  • Low (Rs.)
    237.50
  • 52W H (Rs.)
    261.00
  • 52W L (Rs.)
    141.10
  • Volume (Rs.)
    7077
  • MCap (Rs in Cr.)
    2,469.29

Polaris Consulting & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 242.50 237.50 239.40 240.15 7,077 152 16,99,092.00
17-Aug-2017 244.00 235.00 236.20 238.45 12,705 461 30,31,092.00
16-Aug-2017 241.95 235.00 236.00 241.00 10,049 425 24,04,687.00
14-Aug-2017 237.90 231.50 233.25 235.50 7,550 374 17,75,374.00
11-Aug-2017 235.50 224.25 227.00 232.10 6,727 553 15,51,270.00
10-Aug-2017 234.55 222.35 230.15 229.70 8,367 302 19,35,965.00
09-Aug-2017 239.60 229.00 229.95 232.75 11,587 634 27,19,550.00
08-Aug-2017 238.00 227.80 235.75 229.95 40,281 555 92,92,541.00
07-Aug-2017 243.45 228.00 232.00 240.55 22,653 661 54,00,651.00
04-Aug-2017 234.70 226.80 226.85 232.85 4,868 179 11,28,642.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polaris Consulting & Services Ltd. that will help you decide whether to buy, sell or hold Polaris Consulting & Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polaris Consulting & Services Ltd.