24 Oct 2018 | 1:21 AM
 

Polo Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526687 | NSE Symbol:
7.00
-0.10
(-1.40 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    7.10
  • High (Rs.)
    7.00
  • Low (Rs.)
    7.00
  • 52W H (Rs.)
    12.20
  • 52W L (Rs.)
    6.01
  • Volume
    5
  • MCap (Rs in Cr.)
    15.67

Polo Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 7.00 7.00 7.00 7.00 5 1 35.00
22-Oct-2018 7.10 7.10 7.10 7.10 100 1 710.00
19-Oct-2018 7.00 7.00 7.00 7.00 100 1 700.00
17-Oct-2018 6.75 6.75 6.75 6.75 100 1 675.00
16-Oct-2018 6.58 6.29 6.29 6.58 1,100 3 6,948.00
15-Oct-2018 6.29 6.29 6.29 6.29 1 1 6.00
12-Oct-2018 6.62 6.01 6.01 6.62 5,376 5 32,386.00
09-Oct-2018 6.98 6.32 6.98 6.32 640 6 4,308.00
08-Oct-2018 6.65 6.65 6.65 6.65 2,000 2 13,300.00
05-Oct-2018 6.99 6.99 6.99 6.99 6,500 12 45,435.00
Go to Page