29 Jul 2017 | 1:33 AM
 

Polo Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526687 | NSE Symbol:
7.90
-0.16
(-1.98 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.06
  • Prev. close (Rs.)
    8.06
  • High (Rs.)
    8.31
  • Low (Rs.)
    7.90
  • 52W H (Rs.)
    13.90
  • 52W L (Rs.)
    6.36
  • Volume (Rs.)
    1814
  • MCap (Rs in Cr.)
    10.66

Polo Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 8.30 7.90 8.06 7.91 1,814 4 14,500.00
25-Jul-2017 8.07 8.03 8.05 8.03 5,771 14 46,400.00
21-Jul-2017 8.09 7.91 8.00 8.09 2,928 11 23,476.00
20-Jul-2017 8.09 7.80 8.09 8.05 1,533 7 12,114.00
19-Jul-2017 7.85 7.65 7.65 7.74 5,250 7 40,942.00
18-Jul-2017 7.80 7.67 7.71 7.67 47,783 24 3,69,157.00
14-Jul-2017 8.15 7.91 8.15 7.91 320 3 2,603.00
13-Jul-2017 8.25 7.95 7.95 7.97 33,261 27 2,66,019.00
11-Jul-2017 8.50 8.07 8.50 8.11 27,650 24 2,27,601.00
07-Jul-2017 8.89 8.53 8.53 8.55 1,413 7 12,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polo Hotels Ltd. that will help you decide whether to buy, sell or hold Polo Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polo Hotels Ltd.