20 Jan 2018 | 8:24 AM
 

Polo Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526687 | NSE Symbol:
9.48
0.45
(4.99 %)
19 Jan 2018 | 03:45 PM
Change company
  • Open (Rs)
    9.48
  • Prev. close (Rs.)
    9.02
  • High (Rs.)
    9.48
  • Low (Rs.)
    8.57
  • 52W H (Rs.)
    14.48
  • 52W L (Rs.)
    6.36
  • Volume
    30165
  • MCap (Rs in Cr.)
    21.19

Polo Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 9.47 8.57 9.47 9.13 30,165 48 2,66,766.00
18-Jan-2018 9.30 8.85 8.90 9.02 26,721 31 2,39,933.00
17-Jan-2018 9.76 9.28 9.76 9.30 32,061 28 2,97,877.00
16-Jan-2018 10.27 9.76 9.85 9.76 21,080 41 2,05,968.00
15-Jan-2018 11.20 10.20 11.00 10.27 24,434 52 2,54,840.00
12-Jan-2018 10.80 10.36 10.80 10.67 14,773 37 1,53,983.00
11-Jan-2018 11.10 10.13 10.15 10.90 9,038 43 94,815.00
10-Jan-2018 11.20 10.64 11.20 10.66 8,720 18 92,894.00
09-Jan-2018 11.50 10.50 11.40 11.20 29,366 47 3,28,910.00
08-Jan-2018 11.48 10.91 11.48 11.00 23,015 49 2,55,970.00
Go to Page