18 Jun 2018 | 5:25 PM
 

Polo Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526687 | NSE Symbol:
9.25
0.29
(3.13 %)
18 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.40
  • Prev. close (Rs.)
    8.98
  • High (Rs.)
    9.40
  • Low (Rs.)
    8.58
  • 52W H (Rs.)
    14.48
  • 52W L (Rs.)
    6.66
  • Volume
    1321
  • MCap (Rs in Cr.)
    20.70

Polo Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 9.60 8.90 9.60 8.97 42,250 49 3,80,952.00
14-Jun-2018 9.15 8.80 8.80 9.15 23,337 12 2,13,527.00
13-Jun-2018 9.68 8.78 9.68 8.80 22,534 25 2,04,538.00
12-Jun-2018 9.40 8.54 9.40 9.24 7,808 22 68,578.00
11-Jun-2018 9.89 8.98 9.89 8.98 9,170 15 83,573.00
08-Jun-2018 9.89 8.98 9.89 9.45 41,730 27 3,74,964.00
07-Jun-2018 9.52 8.80 9.52 9.45 125 4 1,168.00
06-Jun-2018 9.24 8.70 8.71 9.24 1,200 4 10,495.00
05-Jun-2018 9.35 8.71 9.35 8.98 7,254 15 67,125.00
04-Jun-2018 9.50 8.96 9.50 9.11 15,350 13 1,39,551.00
Go to Page