Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:23 PM
 

Polo Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526687 | NSE Symbol:
11.05
0.06
(0.55 %)
09 Dec 2016 | 12:54 PM
Change company
  • Open (Rs)
    10.80
  • Prev. close (Rs.)
    10.99
  • High (Rs.)
    11.30
  • Low (Rs.)
    10.55
  • 52W H (Rs.)
    17.45
  • 52W L (Rs.)
    8.31
  • Volume (Rs.)
    153654
  • MCap (Rs in Cr.)
    14.91

Polo Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 11.35 10.60 10.60 10.99 1,60,720 73 17,48,998.00
07-Dec-2016 11.35 10.53 10.53 11.26 10,316 30 1,12,716.00
06-Dec-2016 11.49 9.83 10.34 11.25 62,092 91 6,86,946.00
05-Dec-2016 10.50 9.76 9.99 10.00 8,990 19 90,766.00
02-Dec-2016 10.20 9.35 10.20 9.58 5,935 16 56,947.00
01-Dec-2016 10.80 9.61 10.11 10.20 4,332 16 44,059.00
30-Nov-2016 10.50 10.06 10.32 10.47 1,151 12 11,944.00
29-Nov-2016 10.90 10.03 10.39 10.49 3,059 44 31,903.00
28-Nov-2016 11.40 9.65 9.70 10.50 37,139 85 3,94,123.00
25-Nov-2016 9.60 9.05 9.60 9.50 12,313 12 1,12,670.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polo Hotels Ltd. that will help you decide whether to buy, sell or hold Polo Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polo Hotels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.