21 Oct 2017 | 11:20 AM
 

Polson Ltd. Share Price Live (BSE)
0

BSE Code: 507645 | NSE Symbol:
13,760.00
425.00
(3.19 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    13,760.00
  • Prev. close (Rs.)
    13,335.00
  • High (Rs.)
    14,198.90
  • Low (Rs.)
    13,650.00
  • 52W H (Rs.)
    20,870.60
  • 52W L (Rs.)
    6,701.50
  • Volume
    39
  • MCap (Rs in Cr.)
    165.12

Polson Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 13,995.00 13,325.00 13,401.00 13,561.65 45 32 6,20,251.00
17-Oct-2017 13,335.00 12,701.00 13,199.00 13,335.00 35 21 4,62,692.00
16-Oct-2017 13,399.00 12,660.00 13,350.00 12,700.00 37 29 4,80,437.00
13-Oct-2017 13,900.00 13,300.00 13,900.00 13,320.70 46 31 6,19,992.00
12-Oct-2017 13,949.90 13,115.00 13,115.00 13,844.00 17 15 2,27,495.00
11-Oct-2017 14,240.00 12,901.00 13,998.80 13,719.35 206 99 28,56,695.00
09-Oct-2017 12,987.00 12,400.00 12,683.90 12,916.25 62 56 7,93,614.00
06-Oct-2017 12,385.30 11,999.00 11,999.00 12,385.30 188 100 23,10,482.00
05-Oct-2017 12,000.00 11,495.00 11,497.80 11,795.55 149 69 17,45,447.00
04-Oct-2017 11,450.00 11,230.00 11,230.00 11,442.00 77 37 8,74,608.00
Go to Page