29 Mar 2017 | 5:22 AM
 

Poly Medicure Ltd. Share Price Live (BSE)
1

BSE Code: 531768 | NSE Symbol: POLYMED
279.70
46.60
(20.00 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    230.00
  • Prev. close (Rs.)
    233.10
  • High (Rs.)
    279.70
  • Low (Rs.)
    230.00
  • 52W H (Rs.)
    632.90
  • 52W L (Rs.)
    216.10
  • Volume (Rs.)
    137774
  • MCap (Rs in Cr.)
    1,233.85

Poly Medicure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 279.70 230.00 230.00 279.70 1,37,774 2,278 3,76,54,887.00
27-Mar-2017 253.60 216.10 253.60 233.10 6,14,020 1,330 14,02,60,689.00
24-Mar-2017 272.40 246.45 260.00 248.25 4,11,955 555 10,24,10,413.00
23-Mar-2017 592.75 532.00 592.75 541.60 99,185 638 5,51,09,659.00
22-Mar-2017 591.40 574.55 585.00 580.65 1,19,327 390 6,96,15,360.00
21-Mar-2017 625.00 591.30 621.00 596.05 21,570 644 1,31,58,623.00
20-Mar-2017 632.90 578.10 579.90 608.65 73,952 1,689 4,54,85,358.00
17-Mar-2017 578.90 559.90 559.90 575.15 86,665 591 4,96,35,219.00
16-Mar-2017 559.00 529.00 530.45 547.00 91,014 722 4,97,42,390.00
15-Mar-2017 530.50 523.85 528.50 527.45 1,035 60 5,47,108.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Poly Medicure Ltd. that will help you decide whether to buy, sell or hold Poly Medicure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Poly Medicure Ltd.