20 Jan 2018 | 8:35 PM
 

Poly Medicure Ltd. Share Price Live (BSE)
0

BSE Code: 531768 | NSE Symbol: POLYMED
263.45
0.00
(0.00 %)
19 Jan 2018 | 03:53 PM
Change company
  • Open (Rs)
    265.20
  • Prev. close (Rs.)
    263.45
  • High (Rs.)
    269.90
  • Low (Rs.)
    260.55
  • 52W H (Rs.)
    632.90
  • 52W L (Rs.)
    190.10
  • Volume
    2729
  • MCap (Rs in Cr.)
    2,324.35

Poly Medicure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 269.90 260.55 265.20 263.45 2,729 98 7,17,380.00
18-Jan-2018 280.00 261.00 275.00 263.45 4,718 256 12,77,059.00
17-Jan-2018 276.20 265.10 271.75 269.20 337 77 91,652.00
16-Jan-2018 285.45 268.30 285.45 272.20 789 45 2,16,053.00
15-Jan-2018 280.10 274.00 280.10 278.25 1,202 45 3,34,783.00
12-Jan-2018 290.00 278.10 285.45 281.50 24,678 117 69,86,894.00
11-Jan-2018 293.00 281.25 284.85 285.05 15,824 195 45,58,247.00
10-Jan-2018 305.00 276.95 280.10 288.75 14,689 281 41,92,863.00
09-Jan-2018 284.80 279.15 280.50 281.70 2,174 88 6,12,023.00
08-Jan-2018 281.95 277.00 278.50 278.15 11,622 19 32,58,494.00
Go to Page