26 Jul 2017 | 3:32 PM
 

Poly Medicure Ltd. Share Price Live (BSE)
0

BSE Code: 531768 | NSE Symbol: POLYMED
217.00
5.40
(2.56 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    211.10
  • Prev. close (Rs.)
    211.60
  • High (Rs.)
    217.00
  • Low (Rs.)
    210.50
  • 52W H (Rs.)
    632.90
  • 52W L (Rs.)
    199.80
  • Volume (Rs.)
    649
  • MCap (Rs in Cr.)
    1,914.53

Poly Medicure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 212.00 209.15 209.15 211.60 422 18 89,057.00
21-Jul-2017 214.10 210.00 214.10 212.60 1,966 62 4,15,226.00
20-Jul-2017 214.00 211.25 212.00 213.45 954 33 2,02,586.00
19-Jul-2017 216.50 211.00 212.00 213.70 816 48 1,73,870.00
18-Jul-2017 215.00 212.10 215.00 212.65 908 32 1,93,261.00
14-Jul-2017 220.00 215.25 216.35 216.25 1,416 55 3,09,458.00
13-Jul-2017 222.00 216.20 220.00 219.00 2,156 63 4,71,430.00
11-Jul-2017 221.50 215.05 215.60 219.40 1,596 89 3,49,174.00
07-Jul-2017 220.00 212.35 219.20 215.05 2,245 25 4,84,997.00
06-Jul-2017 223.25 212.30 215.00 216.20 2,498 161 5,41,173.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Poly Medicure Ltd. that will help you decide whether to buy, sell or hold Poly Medicure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Poly Medicure Ltd.