Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:49 PM
 

Poly Medicure Ltd. Share Price Live (BSE)
0

BSE Code: 531768 | NSE Symbol: POLYMED
383.25
3.25
(0.86 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    370.00
  • Prev. close (Rs.)
    380.00
  • High (Rs.)
    390.00
  • Low (Rs.)
    370.00
  • 52W H (Rs.)
    444.00
  • 52W L (Rs.)
    238.00
  • Volume (Rs.)
    98
  • MCap (Rs in Cr.)
    1,690.64

Poly Medicure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 385.00 373.10 375.00 380.00 52 26 19,597.00
06-Dec-2016 382.35 375.05 378.00 378.05 7 5 2,646.00
05-Dec-2016 376.55 373.60 373.65 374.40 83 10 31,093.00
02-Dec-2016 396.00 373.60 385.00 373.60 57 29 21,843.00
01-Dec-2016 391.55 382.25 385.00 384.80 126 49 48,647.00
30-Nov-2016 410.00 376.10 389.90 397.25 183 33 72,317.00
29-Nov-2016 393.80 383.50 383.50 393.20 10 7 3,901.00
28-Nov-2016 380.00 380.00 380.00 380.00 2 2 760.00
25-Nov-2016 382.80 375.00 375.00 381.40 103 8 39,278.00
24-Nov-2016 385.80 361.00 369.50 382.70 391 51 1,46,651.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Poly Medicure Ltd. that will help you decide whether to buy, sell or hold Poly Medicure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Poly Medicure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.