23 Feb 2018 | 4:55 AM
 

Polychem Ltd. Share Price Live (BSE)
0

BSE Code: 506605 | NSE Symbol: POLYCHEM
387.15
-12.85
(-3.21 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    437.95
  • Prev. close (Rs.)
    400.00
  • High (Rs.)
    437.95
  • Low (Rs.)
    370.25
  • 52W H (Rs.)
    493.90
  • 52W L (Rs.)
    359.00
  • Volume
    20
  • MCap (Rs in Cr.)
    15.65

Polychem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 437.95 370.25 437.95 387.15 20 4 8,234.00
21-Feb-2018 432.95 369.40 432.95 400.00 72 17 29,549.00
20-Feb-2018 440.75 370.10 392.00 390.00 138 21 55,010.00
19-Feb-2018 440.85 385.10 400.00 402.00 116 24 47,393.00
16-Feb-2018 408.95 377.15 377.15 403.35 26 13 10,213.00
15-Feb-2018 415.75 382.05 390.05 394.95 325 35 1,27,721.00
14-Feb-2018 417.95 390.00 393.10 396.25 283 37 1,13,021.00
12-Feb-2018 418.90 376.15 376.15 404.90 319 39 1,27,517.00
09-Feb-2018 415.80 370.10 370.10 404.90 246 22 97,838.00
08-Feb-2018 400.00 359.00 359.00 400.00 39 6 15,013.00
Go to Page