Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:48 AM
 

Polychem Ltd. Share Price Live (BSE)
0

BSE Code: 506605 | NSE Symbol: POLYCHEM
418.90
19.90
(4.99 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    379.10
  • Prev. close (Rs.)
    399.00
  • High (Rs.)
    418.90
  • Low (Rs.)
    379.10
  • 52W H (Rs.)
    560.00
  • 52W L (Rs.)
    335.00
  • Volume (Rs.)
    11
  • MCap (Rs in Cr.)
    16.93

Polychem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 418.90 379.10 379.10 418.90 11 2 4,209.00
02-Dec-2016 399.00 399.00 399.00 399.00 10 1 3,990.00
01-Dec-2016 394.00 394.00 394.00 394.00 10 1 3,940.00
29-Nov-2016 387.00 386.10 387.00 386.10 10 2 3,863.00
28-Nov-2016 402.00 398.50 398.50 402.00 4 2 1,601.00
25-Nov-2016 383.00 383.00 383.00 383.00 2 2 766.00
24-Nov-2016 398.50 373.00 373.00 398.50 2 2 771.00
23-Nov-2016 400.00 391.00 400.00 391.00 15 3 5,955.00
21-Nov-2016 402.00 399.50 401.00 399.50 34 7 13,603.00
15-Nov-2016 425.00 394.00 395.00 420.45 118 32 48,447.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polychem Ltd. that will help you decide whether to buy, sell or hold Polychem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polychem Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.