17 Aug 2017 | 2:13 PM
 

Polychem Ltd. Share Price Live (BSE)
0

BSE Code: 506605 | NSE Symbol: POLYCHEM
400.00
-3.35
(-0.83 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    401.15
  • Prev. close (Rs.)
    403.35
  • High (Rs.)
    423.50
  • Low (Rs.)
    400.00
  • 52W H (Rs.)
    560.00
  • 52W L (Rs.)
    355.10
  • Volume (Rs.)
    370
  • MCap (Rs in Cr.)
    16.16

Polychem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 423.50 400.00 401.15 401.65 370 35 1,51,048.00
14-Aug-2017 421.00 402.00 414.00 403.35 66 13 26,945.00
10-Aug-2017 436.00 400.00 436.00 405.40 116 9 48,128.00
09-Aug-2017 415.90 415.90 415.90 415.90 270 1 1,12,293.00
07-Aug-2017 426.30 389.15 389.15 416.00 253 14 1,07,590.00
02-Aug-2017 406.00 400.25 400.25 406.00 25 3 10,035.00
01-Aug-2017 450.95 416.00 450.95 416.00 13 4 5,464.00
31-Jul-2017 446.35 420.00 446.35 430.65 106 17 46,260.00
27-Jul-2017 405.50 405.50 405.50 405.50 10 1 4,055.00
25-Jul-2017 444.95 444.95 444.95 444.95 1 1 444.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polychem Ltd. that will help you decide whether to buy, sell or hold Polychem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polychem Ltd.