27 Mar 2017 | 3:21 PM
 

Polychem Ltd. Share Price Live (BSE)
0

BSE Code: 506605 | NSE Symbol: POLYCHEM
393.30
-17.70
(-4.30 %)
27 Mar 2017 | 03:00 PM
Change company
  • Open (Rs)
    393.30
  • Prev. close (Rs.)
    411.00
  • High (Rs.)
    393.30
  • Low (Rs.)
    393.30
  • 52W H (Rs.)
    560.00
  • 52W L (Rs.)
    340.00
  • Volume (Rs.)
    7
  • MCap (Rs in Cr.)
    15.89

Polychem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 421.00 411.00 411.75 411.00 40 6 16,543.00
23-Mar-2017 436.70 421.00 421.00 421.00 35 4 14,892.00
22-Mar-2017 450.00 416.00 439.00 416.00 32 8 14,067.00
21-Mar-2017 434.70 394.00 394.00 431.25 308 16 1,31,079.00
20-Mar-2017 414.00 396.00 396.00 414.00 125 4 50,430.00
16-Mar-2017 406.00 395.65 406.00 396.05 16 4 6,385.00
14-Mar-2017 390.00 386.00 387.00 387.00 81 6 31,347.00
07-Mar-2017 402.00 391.00 391.00 397.00 25 8 9,829.00
03-Mar-2017 415.00 395.00 415.00 401.15 561 8 2,31,989.00
02-Mar-2017 415.00 387.30 387.30 415.00 22 3 9,088.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polychem Ltd. that will help you decide whether to buy, sell or hold Polychem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polychem Ltd.