19 Jul 2018 | 9:24 AM
 

Polycon International Ltd. Share Price Live (BSE)
0

BSE Code: 531397 | NSE Symbol:
11.50
-0.60
(-4.95 %)
02 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    12.10
  • High (Rs.)
    11.50
  • Low (Rs.)
    11.50
  • 52W H (Rs.)
    22.25
  • 52W L (Rs.)
    11.50
  • Volume
    102
  • MCap (Rs in Cr.)
    5.63

Polycon International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Jul-2018 11.50 11.50 11.50 11.50 102 1 1,173.00
27-Jun-2018 12.10 12.10 12.10 12.10 100 1 1,210.00
26-Jun-2018 12.73 12.73 12.73 12.73 83 1 1,056.00
24-May-2018 13.40 13.40 13.40 13.40 900 1 12,060.00
16-Apr-2018 13.24 13.24 13.24 13.24 87 1 1,151.00
26-Mar-2018 12.61 12.55 12.55 12.61 2,720 2 34,142.00
16-Mar-2018 12.52 12.52 12.52 12.52 87 1 1,089.00
15-Mar-2018 13.17 13.17 13.17 13.17 20 1 263.00
21-Feb-2018 13.86 13.86 13.86 13.86 100 1 1,386.00
19-Feb-2018 13.20 13.20 13.20 13.20 2,620 1 34,584.00
Go to Page