24 Feb 2018 | 12:50 AM
 

Polycon International Ltd. Share Price Live (BSE)
0

BSE Code: 531397 | NSE Symbol:
15.15
-0.75
(-4.71 %)
24 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.15
  • Prev. close (Rs.)
    15.90
  • High (Rs.)
    15.20
  • Low (Rs.)
    15.15
  • 52W H (Rs.)
    22.25
  • 52W L (Rs.)
    9.69
  • Volume
    686
  • MCap (Rs in Cr.)
    7.41

Polycon International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Jan-2018 15.20 15.15 15.15 15.15 686 38 10,417.00
22-Jan-2018 15.90 15.90 15.90 15.90 895 2 14,230.00
19-Jan-2018 16.70 16.70 16.70 16.70 1,000 1 16,700.00
18-Jan-2018 17.55 17.55 17.55 17.55 1,000 7 17,550.00
17-Jan-2018 18.50 18.10 18.50 18.45 544 6 10,046.00
16-Jan-2018 20.60 18.95 20.60 18.95 1,350 3 26,160.00
15-Jan-2018 19.90 18.15 18.15 19.90 1,505 7 27,324.00
12-Jan-2018 19.10 19.10 19.10 19.10 200 1 3,820.00
11-Jan-2018 19.10 17.30 17.30 19.10 1,090 15 19,595.00
09-Jan-2018 18.20 18.20 18.20 18.20 102 2 1,856.00
Go to Page