26 Mar 2017 | 4:19 AM
 

Polygenta Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 514486 | NSE Symbol:
14.70
-0.75
(-4.85 %)
03 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.70
  • Prev. close (Rs.)
    15.45
  • High (Rs.)
    14.70
  • Low (Rs.)
    14.70
  • 52W H (Rs.)
    16.75
  • 52W L (Rs.)
    14.70
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    229.63

Polygenta Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Mar-2017 14.70 14.70 14.70 14.70 20 2 294.00
01-Mar-2017 15.45 15.45 15.45 15.45 100 1 1,545.00
16-Feb-2017 16.25 16.25 16.25 16.25 2 2 32.00
29-Dec-2016 16.25 16.25 16.25 16.25 100 1 1,625.00
21-Dec-2016 16.25 16.25 16.25 16.25 100 1 1,625.00
18-Oct-2016 15.50 15.50 15.50 15.50 50 1 775.00
15-Sep-2016 15.50 15.50 15.50 15.50 50 1 775.00
30-Mar-2016 15.95 15.95 15.95 15.95 187 1 2,982.00
28-Mar-2016 16.75 16.75 16.75 16.75 23 1 385.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polygenta Technologies Ltd. that will help you decide whether to buy, sell or hold Polygenta Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polygenta Technologies Ltd.