22 Oct 2017 | 8:19 AM
 

Polygenta Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 514486 | NSE Symbol:
13.30
0.00
(0.00 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.30
  • Prev. close (Rs.)
    13.30
  • High (Rs.)
    13.30
  • Low (Rs.)
    13.30
  • 52W H (Rs.)
    16.25
  • 52W L (Rs.)
    13.30
  • Volume
    10
  • MCap (Rs in Cr.)
    207.76

Polygenta Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 13.30 13.30 13.30 13.30 10 1 133.00
03-Oct-2017 13.30 13.30 13.30 13.30 60 1 798.00
27-Sep-2017 14.00 14.00 14.00 14.00 10 1 140.00
04-Aug-2017 14.70 14.70 14.70 14.70 2 1 29.00
30-Jun-2017 14.70 14.70 14.70 14.70 8 1 117.00
20-Apr-2017 14.70 14.70 14.70 14.70 30 1 441.00
03-Mar-2017 14.70 14.70 14.70 14.70 20 2 294.00
01-Mar-2017 15.45 15.45 15.45 15.45 100 1 1,545.00
16-Feb-2017 16.25 16.25 16.25 16.25 2 2 32.00
29-Dec-2016 16.25 16.25 16.25 16.25 100 1 1,625.00
Go to Page