18 Aug 2017 | 12:26 PM
 

Polylink Polymers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531454 | NSE Symbol:
17.00
0.25
(1.50 %)
18 Aug 2017 | 11:59 AM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    16.75
  • High (Rs.)
    17.00
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    23.50
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    37.60

Polylink Polymers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 17.95 16.25 17.95 16.75 5,890 14 96,186.00
16-Aug-2017 18.65 15.60 15.60 17.70 2,888 14 50,281.00
14-Aug-2017 17.85 17.60 17.70 17.85 352 3 6,228.00
11-Aug-2017 18.95 15.05 15.05 17.00 30,970 81 5,43,193.00
10-Aug-2017 17.80 16.10 17.80 16.40 23,866 65 4,12,602.00
09-Aug-2017 20.50 18.50 20.50 19.00 5,970 27 1,13,527.00
08-Aug-2017 20.95 20.10 20.10 20.95 1,733 6 34,861.00
07-Aug-2017 21.40 20.25 21.00 21.40 1,800 11 37,785.00
04-Aug-2017 21.80 19.80 21.50 21.15 18,883 49 3,96,175.00
03-Aug-2017 20.95 19.15 20.95 19.80 4,315 22 88,663.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polylink Polymers (India) Ltd. that will help you decide whether to buy, sell or hold Polylink Polymers (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polylink Polymers (India) Ltd.