22 Feb 2017 | 6:31 PM
 

Polylink Polymers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531454 | NSE Symbol:
10.15
-0.64
(-5.93 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.85
  • Prev. close (Rs.)
    10.79
  • High (Rs.)
    11.86
  • Low (Rs.)
    10.14
  • 52W H (Rs.)
    17.18
  • 52W L (Rs.)
    6.94
  • Volume (Rs.)
    5395
  • MCap (Rs in Cr.)
    22.45

Polylink Polymers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 10.79 9.60 9.80 10.79 4,005 14 39,374.00
20-Feb-2017 10.35 10.35 10.35 10.35 300 1 3,105.00
17-Feb-2017 10.94 9.60 10.00 9.98 10,301 9 1,02,890.00
16-Feb-2017 10.79 10.00 10.79 10.00 1,000 7 10,395.00
15-Feb-2017 10.00 9.81 10.00 9.81 800 4 7,962.00
14-Feb-2017 10.50 10.20 10.50 10.21 109 2 1,112.00
13-Feb-2017 11.14 10.18 10.18 10.90 204 5 2,079.00
10-Feb-2017 11.68 10.33 11.10 11.18 1,711 17 18,481.00
09-Feb-2017 12.05 11.12 12.05 11.12 782 5 9,253.00
08-Feb-2017 11.95 11.88 11.88 11.91 200 3 2,378.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polylink Polymers (India) Ltd. that will help you decide whether to buy, sell or hold Polylink Polymers (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polylink Polymers (India) Ltd.