23 Feb 2018 | 5:05 AM
 

Polylink Polymers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531454 | NSE Symbol:
26.20
-1.35
(-4.90 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.35
  • Prev. close (Rs.)
    27.55
  • High (Rs.)
    27.50
  • Low (Rs.)
    26.20
  • 52W H (Rs.)
    32.50
  • 52W L (Rs.)
    9.74
  • Volume
    4410
  • MCap (Rs in Cr.)
    57.94

Polylink Polymers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 27.50 26.20 26.35 26.35 4,410 18 1,16,434.00
21-Feb-2018 27.65 26.15 26.15 27.55 4,505 19 1,22,411.00
20-Feb-2018 27.90 26.20 26.50 26.40 7,925 11 2,10,353.00
19-Feb-2018 28.00 26.65 27.00 26.65 11,809 31 3,16,187.00
16-Feb-2018 29.45 26.95 27.00 28.05 16,046 48 4,49,759.00
15-Feb-2018 30.00 27.55 29.80 28.35 11,086 47 3,13,146.00
14-Feb-2018 30.35 29.00 30.30 29.00 20,265 65 6,02,885.00
12-Feb-2018 28.95 27.00 27.00 28.95 10,121 26 2,92,864.00
09-Feb-2018 29.35 26.65 28.00 27.60 12,206 44 3,42,275.00
08-Feb-2018 28.15 25.60 25.60 28.00 4,46,891 33 1,15,91,332.00
Go to Page