17 Jul 2018 | 5:44 PM
 

Polylink Polymers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531454 | NSE Symbol:
19.50
-0.75
(-3.70 %)
16 Jul 2018 | 03:48 PM
Change company
  • Open (Rs)
    19.50
  • Prev. close (Rs.)
    20.25
  • High (Rs.)
    19.50
  • Low (Rs.)
    19.50
  • 52W H (Rs.)
    32.50
  • 52W L (Rs.)
    14.80
  • Volume
    4
  • MCap (Rs in Cr.)
    43.12

Polylink Polymers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 19.50 19.50 19.50 19.50 4 1 78.00
12-Jul-2018 20.35 18.65 18.65 20.25 1,573 13 29,534.00
11-Jul-2018 19.60 18.00 19.00 19.60 1,747 10 31,821.00
10-Jul-2018 18.90 18.80 18.80 18.90 400 5 7,550.00
09-Jul-2018 18.30 17.50 18.30 18.00 3,967 10 72,568.00
06-Jul-2018 17.45 17.00 17.00 17.45 2,307 4 39,939.00
05-Jul-2018 16.65 16.10 16.50 16.65 6,024 13 99,981.00
04-Jul-2018 16.50 15.30 15.30 15.90 4,50,671 8 68,95,978.00
03-Jul-2018 15.85 15.85 15.85 15.85 13 2 206.00
29-Jun-2018 15.95 14.80 15.00 15.90 1,54,133 14 24,45,112.00
Go to Page