25 May 2017 | 8:21 AM
 

Polylink Polymers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531454 | NSE Symbol:
16.20
-1.80
(-10.00 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.80
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    17.80
  • Low (Rs.)
    16.20
  • 52W H (Rs.)
    19.25
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    8034
  • MCap (Rs in Cr.)
    35.83

Polylink Polymers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 17.80 16.20 17.80 16.35 8,034 18 1,36,545.00
23-May-2017 18.50 17.95 18.00 18.00 63,695 30 11,46,812.00
22-May-2017 19.25 18.00 18.00 18.65 19,765 27 3,69,904.00
19-May-2017 18.70 17.90 18.70 18.70 7,960 27 1,44,424.00
18-May-2017 18.80 17.75 17.75 18.55 4,306 11 79,734.00
17-May-2017 19.00 18.00 18.50 18.65 8,493 29 1,55,801.00
16-May-2017 18.75 17.35 17.35 18.45 18,736 26 3,44,177.00
15-May-2017 18.45 17.25 18.45 17.60 4,700 8 84,730.00
12-May-2017 18.45 17.75 17.85 18.40 32,318 45 5,86,479.00
11-May-2017 18.00 17.45 17.50 18.00 1,380 8 24,617.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polylink Polymers (India) Ltd. that will help you decide whether to buy, sell or hold Polylink Polymers (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polylink Polymers (India) Ltd.