22 Oct 2017 | 8:15 AM
 

Polymac Thermoformers Ltd. Share Price Live (BSE)
0

BSE Code: 537573 | NSE Symbol:
32.80
0.00
(0.00 %)
09 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.80
  • Prev. close (Rs.)
    32.80
  • High (Rs.)
    32.80
  • Low (Rs.)
    32.80
  • 52W H (Rs.)
    36.00
  • 52W L (Rs.)
    28.60
  • Volume
    800
  • MCap (Rs in Cr.)
    15.69

Polymac Thermoformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Mar-2017 32.80 32.80 32.80 32.80 800 1 26,240.00
08-Mar-2017 32.80 32.80 32.80 32.80 800 1 26,240.00
06-Mar-2017 35.80 35.80 35.80 35.80 12,000 1 4,29,600.00
02-Mar-2017 35.85 35.85 35.85 35.85 3,200 1 1,14,720.00
01-Mar-2017 32.80 32.80 32.80 32.80 800 1 26,240.00
27-Feb-2017 32.80 32.80 32.80 32.80 800 1 26,240.00
20-Feb-2017 36.00 36.00 36.00 36.00 10,400 13 3,74,400.00
17-Feb-2017 36.00 36.00 36.00 36.00 800 1 28,800.00
15-Feb-2017 36.00 36.00 36.00 36.00 1,600 2 57,600.00
09-Jan-2017 32.80 32.80 32.80 32.80 1,600 2 52,480.00
Go to Page