21 Sep 2017 | 11:11 AM
 

Polymechplast Machines Ltd. Share Price Live (BSE)
0

BSE Code: 526043 | NSE Symbol:
25.20
0.00
(0.00 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.20
  • Prev. close (Rs.)
    25.20
  • High (Rs.)
    25.20
  • Low (Rs.)
    25.20
  • 52W H (Rs.)
    25.20
  • 52W L (Rs.)
    9.39
  • Volume (Rs.)
    1300
  • MCap (Rs in Cr.)
    14.55

Polymechplast Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 25.20 25.20 25.20 25.20 1,300 2 32,760.00
19-Sep-2017 25.20 25.20 25.20 25.20 700 2 17,640.00
15-Sep-2017 25.20 25.20 25.20 25.20 205 2 5,166.00
14-Sep-2017 25.20 25.20 25.20 25.20 5,400 3 1,36,080.00
12-Sep-2017 25.20 25.20 25.20 25.20 350 2 8,820.00
11-Sep-2017 25.20 25.20 25.20 25.20 519 4 13,078.00
08-Sep-2017 25.20 25.20 25.20 25.20 840 2 21,168.00
07-Sep-2017 25.20 25.20 25.20 25.20 500 1 12,600.00
06-Sep-2017 25.20 25.20 25.20 25.20 501 3 12,625.00
05-Sep-2017 25.20 25.20 25.20 25.20 100 1 2,520.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polymechplast Machines Ltd. that will help you decide whether to buy, sell or hold Polymechplast Machines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polymechplast Machines Ltd.