28 May 2017 | 1:23 PM
 

Polymechplast Machines Ltd. Share Price Live (BSE)
0

BSE Code: 526043 | NSE Symbol:
25.20
0.00
(0.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    25.20
  • High (Rs.)
    25.20
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    25.20
  • 52W L (Rs.)
    7.56
  • Volume (Rs.)
    6529
  • MCap (Rs in Cr.)
    14.55

Polymechplast Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 25.20 24.00 25.00 24.65 6,529 30 1,60,228.00
25-May-2017 25.20 24.50 25.20 25.20 10,000 62 2,50,524.00
24-May-2017 24.40 22.80 22.80 24.40 13,349 69 3,24,771.00
23-May-2017 24.95 23.20 23.30 23.25 8,692 24 2,04,936.00
22-May-2017 25.20 24.30 25.20 24.30 2,917 29 72,432.00
19-May-2017 24.35 23.50 24.35 24.20 10,775 46 2,60,337.00
18-May-2017 23.25 22.55 23.00 23.20 18,385 51 4,26,377.00
17-May-2017 22.15 22.15 22.15 22.15 250 2 5,537.00
16-May-2017 23.15 21.15 21.15 23.05 103 4 2,283.00
15-May-2017 22.20 22.20 22.20 22.20 50 1 1,110.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polymechplast Machines Ltd. that will help you decide whether to buy, sell or hold Polymechplast Machines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polymechplast Machines Ltd.