26 Feb 2017 | 12:38 AM
 

Polyplex Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 524051 | NSE Symbol: POLYPLEX
372.50
0.00
(0.00 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    369.00
  • Prev. close (Rs.)
    372.50
  • High (Rs.)
    375.10
  • Low (Rs.)
    369.00
  • 52W H (Rs.)
    412.00
  • 52W L (Rs.)
    195.90
  • Volume (Rs.)
    2667
  • MCap (Rs in Cr.)
    1,191.45

Polyplex Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 375.10 369.00 369.00 372.50 2,667 94 9,92,749.00
22-Feb-2017 373.15 370.75 373.15 372.50 1,982 151 7,37,006.00
21-Feb-2017 375.00 366.95 367.00 370.75 4,754 290 17,59,279.00
20-Feb-2017 372.00 358.90 362.25 370.60 5,907 382 21,62,547.00
17-Feb-2017 369.50 357.10 368.10 361.30 7,264 404 26,35,008.00
16-Feb-2017 366.75 363.60 365.75 364.45 1,804 62 6,58,904.00
15-Feb-2017 371.70 361.05 371.00 362.75 3,834 256 14,05,552.00
14-Feb-2017 384.50 368.50 368.50 372.35 17,201 671 64,49,734.00
13-Feb-2017 381.45 352.00 375.00 360.10 10,989 389 39,69,521.00
10-Feb-2017 384.70 376.10 382.00 376.70 2,405 144 9,12,870.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polyplex Corporation Ltd. that will help you decide whether to buy, sell or hold Polyplex Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polyplex Corporation Ltd.