27 Jun 2017 | 11:26 PM
 

Polyplex Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 524051 | NSE Symbol: POLYPLEX
430.95
-1.40
(-0.32 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    430.00
  • Prev. close (Rs.)
    432.35
  • High (Rs.)
    431.80
  • Low (Rs.)
    424.80
  • 52W H (Rs.)
    498.80
  • 52W L (Rs.)
    268.40
  • Volume (Rs.)
    802
  • MCap (Rs in Cr.)
    1,378.40

Polyplex Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 435.80 426.95 435.80 432.35 1,655 94 7,15,177.00
22-Jun-2017 445.75 432.25 445.75 435.70 600 44 2,62,949.00
21-Jun-2017 443.25 437.30 443.05 441.35 4,072 196 17,91,035.00
20-Jun-2017 438.00 430.60 435.30 436.55 3,972 182 17,25,509.00
19-Jun-2017 442.00 427.00 433.75 431.15 6,486 195 28,11,243.00
16-Jun-2017 440.00 429.80 434.00 432.05 3,025 113 13,12,829.00
15-Jun-2017 432.95 419.50 420.20 429.95 1,961 83 8,37,772.00
14-Jun-2017 434.55 420.50 429.50 425.30 2,329 89 9,85,895.00
13-Jun-2017 441.55 429.50 441.55 430.00 1,173 62 5,09,015.00
12-Jun-2017 440.95 431.60 440.05 434.15 1,849 73 8,07,092.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polyplex Corporation Ltd. that will help you decide whether to buy, sell or hold Polyplex Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polyplex Corporation Ltd.