22 Oct 2017 | 7:07 PM
 

Polyplex Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 524051 | NSE Symbol: POLYPLEX
521.21
-19.55
(-3.61 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    521.00
  • Prev. close (Rs.)
    540.75
  • High (Rs.)
    541.40
  • Low (Rs.)
    521.00
  • 52W H (Rs.)
    561.00
  • 52W L (Rs.)
    309.00
  • Volume
    4349
  • MCap (Rs in Cr.)
    1,667.06

Polyplex Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 550.00 520.20 537.75 521.20 12,968 603 69,70,548.00
17-Oct-2017 561.00 516.70 535.00 540.75 51,381 1,696 2,81,10,860.00
16-Oct-2017 538.40 516.30 516.30 535.05 26,899 892 1,42,45,995.00
13-Oct-2017 544.40 466.00 466.00 512.65 54,207 1,890 2,79,87,822.00
12-Oct-2017 466.00 455.00 462.00 460.95 1,338 30 6,15,783.00
11-Oct-2017 467.55 454.50 464.80 454.50 416 17 1,92,125.00
09-Oct-2017 461.95 447.00 459.50 458.95 512 21 2,33,689.00
06-Oct-2017 457.00 441.00 441.00 446.75 1,425 43 6,40,508.00
05-Oct-2017 448.10 441.60 443.90 441.60 54 7 23,943.00
04-Oct-2017 451.00 441.00 445.00 445.40 446 10 1,98,536.00
Go to Page