24 Jun 2019 | 6:03 PM
 

Polyplex Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 524051 | NSE Symbol: POLYPLEX
518.80
-11.10
(-2.09 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    534.15
  • Prev. close (Rs.)
    529.90
  • High (Rs.)
    535.00
  • Low (Rs.)
    517.80
  • 52W H (Rs.)
    658.00
  • 52W L (Rs.)
    408.05
  • Volume
    2542
  • MCap (Rs in Cr.)
    1,659.39

Polyplex Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 539.40 510.50 510.50 529.90 3,722 299 19,63,642.00
20-Jun-2019 511.00 503.00 503.00 510.65 6,656 255 33,82,902.00
19-Jun-2019 532.25 510.85 528.00 513.85 5,209 334 27,12,368.00
18-Jun-2019 544.15 520.00 544.15 523.90 6,783 810 35,79,240.00
17-Jun-2019 553.50 537.00 553.00 540.10 5,677 398 30,87,459.00
14-Jun-2019 558.10 543.95 544.00 547.50 3,656 251 20,12,143.00
13-Jun-2019 554.05 539.60 554.05 544.85 6,283 215 34,08,372.00
12-Jun-2019 562.80 554.00 562.80 554.65 2,027 121 11,28,217.00
11-Jun-2019 572.00 555.00 555.00 558.80 5,399 211 30,37,064.00
07-Jun-2019 572.80 560.00 571.95 565.35 3,151 208 17,87,030.00
Go to Page