25 Mar 2017 | 12:25 PM
 

Polyspin Exports Ltd. Share Price Live (BSE)
0

BSE Code: 539354 | NSE Symbol:
76.00
-3.90
(-4.88 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    80.00
  • Prev. close (Rs.)
    79.91
  • High (Rs.)
    80.00
  • Low (Rs.)
    76.00
  • 52W H (Rs.)
    91.00
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    420
  • MCap (Rs in Cr.)
    30.40

Polyspin Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 80.00 76.00 80.00 76.20 420 9 32,445.00
23-Mar-2017 79.90 75.00 79.90 79.90 256 3 20,229.00
22-Mar-2017 78.75 72.10 72.10 78.75 290 5 21,719.00
20-Mar-2017 75.00 75.00 75.00 75.00 300 2 22,500.00
17-Mar-2017 82.50 77.00 82.50 77.00 600 7 46,850.00
16-Mar-2017 82.90 77.00 82.90 80.20 570 6 45,250.00
15-Mar-2017 80.00 80.00 80.00 80.00 400 4 32,000.00
14-Mar-2017 81.00 74.20 74.20 81.00 400 9 30,995.00
10-Mar-2017 77.90 72.25 73.00 77.90 1,110 24 80,991.00
09-Mar-2017 74.25 72.25 72.25 74.25 38 2 2,805.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polyspin Exports Ltd. that will help you decide whether to buy, sell or hold Polyspin Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polyspin Exports Ltd.