Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 11:47 AM
 

Polyspin Exports Ltd. Share Price Live (BSE)
0

BSE Code: 539354 | NSE Symbol:
70.60
3.35
(4.99 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    68.00
  • Prev. close (Rs.)
    67.25
  • High (Rs.)
    70.60
  • Low (Rs.)
    68.00
  • 52W H (Rs.)
    87.00
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    1700
  • MCap (Rs in Cr.)
    28.24

Polyspin Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 70.60 68.00 68.00 70.60 1,700 9 1,19,890.00
08-Dec-2016 67.25 64.00 64.00 67.25 500 6 32,971.00
06-Dec-2016 64.05 64.05 64.05 64.05 100 2 6,405.00
05-Dec-2016 61.00 60.10 60.10 61.00 100 2 6,055.00
02-Dec-2016 62.25 62.25 62.25 62.25 50 1 3,112.00
30-Nov-2016 71.00 64.45 71.00 64.45 250 3 17,095.00
29-Nov-2016 68.90 67.00 67.00 67.65 1,550 4 1,04,895.00
28-Nov-2016 65.65 65.65 65.65 65.65 300 5 19,695.00
25-Nov-2016 62.65 58.15 62.65 62.65 12,233 8 7,26,147.00
24-Nov-2016 62.55 59.50 59.50 59.70 13,864 12 8,30,466.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polyspin Exports Ltd. that will help you decide whether to buy, sell or hold Polyspin Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polyspin Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.