21 Oct 2017 | 6:07 PM
 

Polyspin Exports Ltd. Share Price Live (BSE)
0

BSE Code: 539354 | NSE Symbol:
81.25
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    81.50
  • Prev. close (Rs.)
    81.25
  • High (Rs.)
    82.00
  • Low (Rs.)
    77.25
  • 52W H (Rs.)
    91.00
  • 52W L (Rs.)
    58.15
  • Volume
    550
  • MCap (Rs in Cr.)
    32.50

Polyspin Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 81.25 77.20 77.20 81.25 101 2 7,801.00
17-Oct-2017 81.25 78.00 78.00 81.25 1,185 5 92,673.00
16-Oct-2017 80.50 78.50 78.50 80.50 1,301 7 1,02,644.00
13-Oct-2017 80.00 78.00 78.50 78.50 500 7 39,275.00
12-Oct-2017 78.50 78.00 78.00 78.50 247 3 19,299.00
09-Oct-2017 82.00 80.00 81.00 80.00 370 6 29,926.00
06-Oct-2017 81.30 81.30 81.30 81.30 10 2 813.00
04-Oct-2017 77.50 75.55 77.50 77.50 1,205 8 92,597.00
03-Oct-2017 79.50 79.50 79.50 79.50 1 1 79.00
29-Sep-2017 77.20 77.00 77.20 77.00 1,620 7 1,24,781.00
Go to Page