29 Jun 2017 | 1:56 AM
 

Polyspin Exports Ltd. Share Price Live (BSE)
0

BSE Code: 539354 | NSE Symbol:
71.00
-2.00
(-2.73 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    71.00
  • Prev. close (Rs.)
    73.00
  • High (Rs.)
    71.00
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    91.00
  • 52W L (Rs.)
    35.10
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    28.40

Polyspin Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 71.00 71.00 71.00 71.00 25 1 1,775.00
27-Jun-2017 73.05 73.00 73.00 73.00 1,214 9 88,627.00
23-Jun-2017 73.00 73.00 73.00 73.00 500 5 36,500.00
22-Jun-2017 75.00 73.00 75.00 75.00 96 3 7,170.00
21-Jun-2017 75.00 72.25 72.40 75.00 1,100 10 80,726.00
20-Jun-2017 76.00 76.00 76.00 76.00 251 3 19,076.00
19-Jun-2017 73.50 70.00 70.10 73.50 330 9 23,511.00
16-Jun-2017 70.00 68.00 68.00 70.00 309 4 21,230.00
15-Jun-2017 70.00 67.00 70.00 67.00 610 8 41,582.00
14-Jun-2017 70.00 67.50 68.00 67.50 220 7 15,032.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Polyspin Exports Ltd. that will help you decide whether to buy, sell or hold Polyspin Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Polyspin Exports Ltd.