17 Jul 2019 | 6:50 AM
 

Polytex India Ltd. Share Price Live (BSE)
0

BSE Code: 512481 | NSE Symbol:
1.15
-0.06
(-4.95 %)
02 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    1.15
  • Prev. close (Rs.)
    1.21
  • High (Rs.)
    1.15
  • Low (Rs.)
    1.15
  • 52W H (Rs.)
    4.60
  • 52W L (Rs.)
    1.15
  • Volume
    370
  • MCap (Rs in Cr.)
    1.56

Polytex India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Jul-2019 1.15 1.15 1.15 1.15 370 2 425.00
01-Jul-2019 1.21 1.21 1.21 1.21 230 2 278.00
28-Jun-2019 1.27 1.27 1.27 1.27 200 1 254.00
27-Jun-2019 1.33 1.33 1.33 1.33 300 2 399.00
26-Jun-2019 1.40 1.40 1.40 1.40 100 1 140.00
18-Mar-2019 1.47 1.40 1.40 1.47 6,000 4 8,750.00
15-Mar-2019 1.40 1.40 1.40 1.40 1,061 3 1,485.00
14-Mar-2019 1.37 1.37 1.37 1.37 1,267 3 1,735.00
05-Mar-2019 1.43 1.43 1.43 1.43 940 1 1,344.00
26-Feb-2019 1.43 1.43 1.43 1.43 100 1 143.00
Go to Page