22 Oct 2017 | 8:23 AM
 

Polytex India Ltd. Share Price Live (BSE)
0

BSE Code: 512481 | NSE Symbol:
4.56
0.21
(4.83 %)
19 Sep 2017 | 03:32 PM
Change company
  • Open (Rs)
    4.56
  • Prev. close (Rs.)
    4.35
  • High (Rs.)
    4.56
  • Low (Rs.)
    4.56
  • 52W H (Rs.)
    6.30
  • 52W L (Rs.)
    2.55
  • Volume
    40
  • MCap (Rs in Cr.)
    6.16

Polytex India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 4.56 4.56 4.56 4.56 40 1 182.00
18-Sep-2017 4.35 4.35 4.35 4.35 400 3 1,740.00
07-Sep-2017 4.15 4.00 4.00 4.15 1,000 2 4,075.00
09-Aug-2017 3.96 3.96 3.96 3.96 75 1 297.00
20-Jul-2017 3.97 3.97 3.97 3.97 50 1 198.00
29-Jun-2017 3.98 3.98 3.98 3.98 250 1 995.00
28-Jun-2017 3.98 3.98 3.98 3.98 104 1 413.00
16-Jun-2017 3.80 3.80 3.80 3.80 60 2 228.00
13-Jun-2017 3.99 3.99 3.99 3.99 75 3 299.00
09-Jun-2017 4.60 4.20 4.60 4.20 72 2 307.00
Go to Page