21 Jul 2018 | 5:37 AM
 

Pondy Oxides & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 532626 | NSE Symbol: PONDYOXIDE
291.00
0.25
(0.09 %)
20 Jul 2018 | 03:52 PM
Change company
  • Open (Rs)
    289.00
  • Prev. close (Rs.)
    290.75
  • High (Rs.)
    299.80
  • Low (Rs.)
    289.00
  • 52W H (Rs.)
    779.00
  • 52W L (Rs.)
    291.00
  • Volume
    4209
  • MCap (Rs in Cr.)
    162.27

Pondy Oxides & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 299.80 289.00 289.00 292.00 4,209 142 12,31,569.00
18-Jul-2018 313.85 292.10 313.85 297.30 8,906 233 26,89,471.00
17-Jul-2018 319.90 304.50 308.75 305.45 11,069 258 34,23,062.00
16-Jul-2018 318.50 308.00 315.20 309.00 6,209 130 19,30,399.00
13-Jul-2018 334.70 315.30 325.55 317.45 5,403 170 17,38,487.00
12-Jul-2018 343.75 328.00 333.00 330.20 10,456 240 35,09,947.00
11-Jul-2018 349.90 330.00 339.00 331.55 16,285 314 55,28,085.00
10-Jul-2018 343.75 311.00 314.90 338.80 17,806 584 59,02,453.00
09-Jul-2018 313.25 306.70 310.00 309.60 4,220 151 13,07,876.00
06-Jul-2018 314.50 304.00 310.00 305.95 8,808 203 27,12,984.00
Go to Page