21 Feb 2018 | 3:09 PM
 

Pondy Oxides & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 532626 | NSE Symbol: PONDYOXIDE
551.00
-0.15
(-0.02 %)
21 Feb 2018 | 02:52 PM
Change company
  • Open (Rs)
    556.96
  • Prev. close (Rs.)
    551.15
  • High (Rs.)
    557.80
  • Low (Rs.)
    536.40
  • 52W H (Rs.)
    779.00
  • 52W L (Rs.)
    325.11
  • Volume
    7596
  • MCap (Rs in Cr.)
    307.24

Pondy Oxides & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 561.80 535.50 545.00 551.15 8,663 285 47,97,317.00
19-Feb-2018 573.90 548.50 570.00 550.75 11,807 425 65,63,588.00
16-Feb-2018 580.00 566.00 574.80 573.30 11,497 348 65,78,985.00
15-Feb-2018 581.40 560.50 575.00 571.20 12,427 439 71,12,020.00
14-Feb-2018 590.90 485.00 590.00 569.50 28,805 845 1,62,03,006.00
12-Feb-2018 597.00 574.10 574.10 590.45 15,923 395 93,28,787.00
09-Feb-2018 581.00 560.30 576.00 573.95 25,254 644 1,44,82,800.00
08-Feb-2018 599.00 570.00 598.50 572.50 30,903 831 1,78,29,313.00
07-Feb-2018 618.40 573.00 576.20 584.75 11,442 460 67,25,445.00
06-Feb-2018 585.00 540.00 559.95 568.75 31,897 915 1,79,30,667.00
Go to Page