26 Jul 2017 | 4:45 AM
 

Pondy Oxides & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 532626 | NSE Symbol: PONDYOXIDE
432.05
-3.35
(-0.76 %)
25 Jul 2017 | 03:50 PM
Change company
  • Open (Rs)
    444.00
  • Prev. close (Rs.)
    435.40
  • High (Rs.)
    444.00
  • Low (Rs.)
    426.00
  • 52W H (Rs.)
    548.90
  • 52W L (Rs.)
    123.80
  • Volume (Rs.)
    16632
  • MCap (Rs in Cr.)
    240.92

Pondy Oxides & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 444.00 426.00 444.00 432.05 16,632 349 71,66,464.00
21-Jul-2017 448.00 430.00 447.00 432.45 12,066 338 52,85,655.00
20-Jul-2017 449.00 434.60 442.00 436.65 15,252 348 67,08,706.00
19-Jul-2017 458.00 439.00 458.00 440.95 15,719 357 69,92,705.00
18-Jul-2017 463.80 446.00 459.90 451.35 10,343 228 47,28,478.00
14-Jul-2017 465.00 444.00 455.00 451.05 15,083 227 68,48,378.00
13-Jul-2017 469.00 460.00 463.85 460.65 23,571 260 1,09,80,539.00
11-Jul-2017 472.50 458.00 470.00 459.35 22,349 351 1,04,56,947.00
07-Jul-2017 463.40 429.00 459.00 445.15 44,341 937 1,96,37,987.00
06-Jul-2017 482.00 459.00 482.00 460.30 15,955 466 74,37,721.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pondy Oxides & Chemicals Ltd. that will help you decide whether to buy, sell or hold Pondy Oxides & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pondy Oxides & Chemicals Ltd.