18 Aug 2017 | 12:26 PM
 

Ponni Sugars (Erode) Ltd. Share Price Live (BSE)
0

BSE Code: 532460 | NSE Symbol: PONNIERODE
179.00
3.00
(1.71 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    170.15
  • Prev. close (Rs.)
    176.00
  • High (Rs.)
    184.75
  • Low (Rs.)
    168.95
  • 52W H (Rs.)
    269.05
  • 52W L (Rs.)
    168.95
  • Volume (Rs.)
    589
  • MCap (Rs in Cr.)
    153.91

Ponni Sugars (Erode) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 184.75 168.95 170.15 179.45 589 22 1,01,364.00
16-Aug-2017 176.95 173.00 175.00 176.00 316 15 55,647.00
11-Aug-2017 180.95 170.10 178.00 175.30 349 19 61,831.00
10-Aug-2017 178.00 178.00 178.00 178.00 315 7 56,070.00
08-Aug-2017 182.00 178.00 180.00 178.10 416 22 74,099.00
07-Aug-2017 187.85 181.10 181.10 185.00 327 15 59,878.00
04-Aug-2017 184.00 177.00 178.75 178.25 2,485 54 4,45,091.00
03-Aug-2017 189.10 180.00 185.00 181.80 851 26 1,55,070.00
02-Aug-2017 197.30 190.00 193.00 191.60 977 40 1,87,979.00
01-Aug-2017 195.00 188.00 195.00 189.00 220 6 41,665.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ponni Sugars (Erode) Ltd. that will help you decide whether to buy, sell or hold Ponni Sugars (Erode) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ponni Sugars (Erode) Ltd.