25 May 2017 | 10:23 AM
 

Ponni Sugars (Erode) Ltd. Share Price Live (BSE)
0

BSE Code: 532460 | NSE Symbol: PONNIERODE
210.95
11.15
(5.59 %)
25 May 2017 | 10:13 AM
Change company
  • Open (Rs)
    210.95
  • Prev. close (Rs.)
    199.80
  • High (Rs.)
    210.95
  • Low (Rs.)
    210.95
  • 52W H (Rs.)
    359.35
  • 52W L (Rs.)
    170.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    181.38

Ponni Sugars (Erode) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 200.65 195.00 195.00 199.80 1,315 23 2,61,247.00
23-May-2017 198.80 191.00 191.00 196.80 1,622 27 3,17,413.00
22-May-2017 198.80 196.00 196.00 196.60 224 9 43,943.00
19-May-2017 202.15 190.00 202.15 190.95 4,555 39 8,90,422.00
18-May-2017 208.00 201.15 205.00 201.90 476 18 96,485.00
17-May-2017 206.00 200.00 200.10 204.85 3,898 36 7,84,424.00
16-May-2017 205.50 199.70 199.70 205.00 582 14 1,18,647.00
15-May-2017 203.35 197.05 202.95 202.35 342 25 69,051.00
12-May-2017 203.00 202.75 203.00 202.75 101 3 20,502.00
11-May-2017 205.50 204.35 204.60 205.50 163 7 33,349.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ponni Sugars (Erode) Ltd. that will help you decide whether to buy, sell or hold Ponni Sugars (Erode) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ponni Sugars (Erode) Ltd.