Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:13 PM
 

Ponni Sugars (Erode) Ltd. Share Price Live (BSE)
0

BSE Code: 532460 | NSE Symbol: PONNIERODE
211.25
-0.70
(-0.33 %)
09 Dec 2016 | 12:52 PM
Change company
  • Open (Rs)
    211.25
  • Prev. close (Rs.)
    211.95
  • High (Rs.)
    211.25
  • Low (Rs.)
    211.25
  • 52W H (Rs.)
    359.35
  • 52W L (Rs.)
    130.50
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    181.64

Ponni Sugars (Erode) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 215.00 211.25 215.00 211.95 22 5 4,693.00
07-Dec-2016 215.00 207.55 215.00 213.00 1,034 37 2,19,340.00
06-Dec-2016 212.90 205.05 210.95 212.65 937 27 1,97,931.00
05-Dec-2016 207.95 200.80 200.80 205.55 2,091 63 4,23,742.00
02-Dec-2016 207.55 201.00 201.60 205.40 657 64 1,33,935.00
01-Dec-2016 210.75 202.05 205.05 203.25 1,241 66 2,55,841.00
30-Nov-2016 210.30 205.25 205.25 207.90 1,519 58 3,16,537.00
29-Nov-2016 212.00 206.80 212.00 207.00 504 21 1,04,557.00
28-Nov-2016 212.00 209.50 209.50 211.45 445 11 93,725.00
25-Nov-2016 212.50 206.50 212.15 209.40 921 81 1,92,730.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ponni Sugars (Erode) Ltd. that will help you decide whether to buy, sell or hold Ponni Sugars (Erode) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ponni Sugars (Erode) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.