23 Feb 2018 | 5:06 AM
 

Ponni Sugars (Erode) Ltd. Share Price Live (BSE)
0

BSE Code: 532460 | NSE Symbol: PONNIERODE
163.15
-5.95
(-3.51 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    170.00
  • Prev. close (Rs.)
    169.10
  • High (Rs.)
    170.00
  • Low (Rs.)
    155.10
  • 52W H (Rs.)
    224.00
  • 52W L (Rs.)
    143.00
  • Volume
    248
  • MCap (Rs in Cr.)
    140.28

Ponni Sugars (Erode) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 170.00 155.10 170.00 163.95 248 14 39,817.00
21-Feb-2018 170.00 169.10 170.00 169.10 184 5 31,147.00
20-Feb-2018 171.00 167.60 167.60 170.80 271 9 46,269.00
19-Feb-2018 167.00 166.00 167.00 166.00 2,145 7 3,58,070.00
16-Feb-2018 172.00 163.00 164.00 172.00 1,615 30 2,65,120.00
15-Feb-2018 172.00 164.50 172.00 164.50 521 9 87,839.00
14-Feb-2018 175.50 172.35 172.50 173.30 1,255 18 2,18,575.00
12-Feb-2018 175.10 175.00 175.00 175.00 120 4 21,010.00
08-Feb-2018 176.00 176.00 176.00 176.00 121 4 21,296.00
07-Feb-2018 173.50 166.00 166.00 166.00 164 5 27,322.00
Go to Page