23 Jan 2018 | 6:56 PM
 

Ponni Sugars (Erode) Ltd. Share Price Live (BSE)
0

BSE Code: 532460 | NSE Symbol: PONNIERODE
178.00
-0.70
(-0.39 %)
23 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    176.20
  • Prev. close (Rs.)
    178.70
  • High (Rs.)
    180.95
  • Low (Rs.)
    176.20
  • 52W H (Rs.)
    259.40
  • 52W L (Rs.)
    156.10
  • Volume
    751
  • MCap (Rs in Cr.)
    153.05

Ponni Sugars (Erode) Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
709.30 -7.80 -1.09 709.94 3,566.00 1,873.00 209.58
379.00 4.45 1.19 438.01 73,199.00 837.30 14.72
272.40 -6.20 -2.23 473.92 33,525.00 1,495.82 122.11
180.50 -6.25 -3.35 1,198.30 88,406.00 2,583.67 236.70
151.30 1.20 0.80 152.28 2,608.00 681.58 58.72
130.75 -4.15 -3.08 338.86 1,06,546.00 1,165.87 9.94
108.40 -2.80 -2.52 413.42 18,817.00 1,082.94 109.32
104.65 -2.95 -2.74 847.03 72,707.00 1,686.00 182.18
68.50 1.30 1.93 267.95 65,189.00 1,191.30 453.03
64.15 -1.85 -2.80 1,654.72 1,32,749.00 2,824.55 252.96
63.95 3.55 5.88 33.57 8,051.00 396.41 17.95
58.70 -1.30 -2.17 59.17 2.00 372.97 8.21
51.95 -1.55 -2.90 58.79 9,173.00 607.89 -8.26
51.00 0.55 1.09 143.66 7,735.00 746.90 29.14
48.70 -1.90 -3.75 22.09 267.00 164.27 -13.94
47.65 -6.55 -12.08 95.12 4,175.00 291.21 -25.99
42.45 -0.45 -1.05 65.64 9,376.00 386.04 27.35
39.80 -1.40 -3.40 749.44 4,96,549.00 1,190.40 158.47
30.60 0.10 0.33 346.96 32,479.00 442.17 33.96
25.95 0.75 2.98 86.15 4,049.00 509.13 -17.42
23.50 -0.30 -1.26 279.30 23,209.00 926.86 18.95
23.25 -0.35 -1.48 261.56 54,777.00 585.37 23.43
22.65 -0.40 -1.74 84.89 4,175.00 850.12 -37.44
17.75 -0.35 -1.93 163.30 17,808.00 339.97 28.26
17.00 0.55 3.34 12.60 310.00 14.40 1.41