19 Nov 2017 | 10:33 AM
 

Ponni Sugars (Erode) Ltd. Share Price Live (BSE)
0

BSE Code: 532460 | NSE Symbol: PONNIERODE
169.90
2.90
(1.74 %)
17 Nov 2017 | 03:49 PM
Change company
  • Open (Rs)
    168.90
  • Prev. close (Rs.)
    167.00
  • High (Rs.)
    169.90
  • Low (Rs.)
    168.90
  • 52W H (Rs.)
    263.95
  • 52W L (Rs.)
    156.10
  • Volume
    217
  • MCap (Rs in Cr.)
    146.09

Ponni Sugars (Erode) Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,120.00 11.25 1.01 1,121.01 2,078.00 1,873.00 209.58
379.00 4.45 1.19 438.01 73,199.00 837.30 14.72
324.25 0.65 0.20 564.13 8,419.00 1,495.82 122.11
274.35 3.00 1.11 1,821.35 37,556.00 2,583.67 236.70
199.55 9.50 5.00 200.85 1,489.00 681.58 58.72
176.10 -0.10 -0.06 671.61 1,397.00 1,082.94 109.32
156.10 3.15 2.06 1,263.46 41,820.00 1,686.00 182.18
130.75 -4.15 -3.08 338.86 1,06,546.00 1,165.87 9.94
121.00 -3.90 -3.12 63.52 3,225.00 396.41 17.95
100.15 7.25 7.80 391.76 1,58,477.00 1,191.30 453.03
88.50 -0.15 -0.17 2,282.81 1,14,709.00 2,824.55 252.96
67.45 0.95 1.43 189.99 18,848.00 746.90 29.14
66.00 0.00 0.00 74.69 11,516.00 607.89 -8.26
62.60 0.45 0.72 1,178.76 2,69,048.00 1,190.40 158.47
61.50 -1.20 -1.91 61.99 265.00 372.97 8.21
53.80 1.55 2.97 83.19 6,361.00 386.04 27.35
48.70 -1.90 -3.75 22.09 267.00 164.27 -13.94
47.65 -6.55 -12.08 95.12 4,175.00 291.21 -25.99
32.85 0.40 1.23 109.06 43,800.00 509.13 -17.42
29.70 0.45 1.54 336.75 37,484.00 442.17 33.96
28.50 1.35 4.97 106.82 1,10,961.00 1,041.96 -220.65
26.35 0.05 0.19 98.76 18,340.00 850.12 -37.44
25.20 0.50 2.02 299.50 24,696.00 926.86 18.95
23.20 0.10 0.43 261.00 55,554.00 585.37 23.43
20.00 0.45 2.30 184.00 42,246.00 339.97 28.26