26 Sep 2017 | 8:03 PM
 

Pooja Entertainment and Films Ltd. Share Price Live (BSE)
0

BSE Code: 532011 | NSE Symbol:
15.60
0.00
(0.00 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.60
  • Prev. close (Rs.)
    15.60
  • High (Rs.)
    15.60
  • Low (Rs.)
    15.60
  • 52W H (Rs.)
    15.60
  • 52W L (Rs.)
    6.40
  • Volume (Rs.)
    1300
  • MCap (Rs in Cr.)
    7.81

Pooja Entertainment and Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 15.60 15.60 15.60 15.60 1,300 2 20,280.00
24-Aug-2017 15.60 15.60 15.60 15.60 100 1 1,560.00
22-Aug-2017 15.60 15.60 15.60 15.60 13,000 3 2,02,800.00
31-Jul-2017 15.60 15.60 15.60 15.60 100 1 1,560.00
27-Jul-2017 15.60 15.60 15.60 15.60 1 1 15.00
08-Jun-2017 15.60 15.60 15.60 15.60 100 1 1,560.00
05-Jun-2017 15.60 15.60 15.60 15.60 300 2 4,680.00
30-May-2017 15.60 15.60 15.60 15.60 200 1 3,120.00
05-May-2017 15.60 15.60 15.60 15.60 700 1 10,920.00
26-Apr-2017 15.60 15.60 15.60 15.60 204 1 3,182.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pooja Entertainment and Films Ltd. that will help you decide whether to buy, sell or hold Pooja Entertainment and Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pooja Entertainment and Films Ltd.