20 Jul 2019 | 7:18 AM
 

Poona Dal & Oil Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519359 | NSE Symbol:
26.50
0.25
(0.96 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    26.10
  • Prev. close (Rs.)
    26.25
  • High (Rs.)
    26.50
  • Low (Rs.)
    25.00
  • 52W H (Rs.)
    49.80
  • 52W L (Rs.)
    21.60
  • Volume
    901
  • MCap (Rs in Cr.)
    15.13

Poona Dal & Oil Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 26.50 25.00 26.10 26.45 901 13 23,335.00
18-Jul-2019 27.25 26.25 27.25 26.25 2 2 53.00
17-Jul-2019 26.00 26.00 26.00 26.00 1 1 26.00
16-Jul-2019 24.95 24.25 24.50 24.90 1,148 17 28,488.00
15-Jul-2019 25.80 24.00 24.50 24.40 349 16 8,530.00
12-Jul-2019 25.70 24.00 25.00 24.60 2,138 39 52,619.00
11-Jul-2019 24.90 23.75 24.50 24.70 1,368 23 32,982.00
10-Jul-2019 25.70 23.50 24.50 24.95 1,395 17 33,129.00
09-Jul-2019 24.50 23.30 24.50 24.50 2,335 20 56,097.00
08-Jul-2019 24.50 24.50 24.50 24.50 2 1 49.00
Go to Page