Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:12 PM
 

Poona Dal & Oil Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519359 | NSE Symbol:
20.25
-0.10
(-0.49 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    19.30
  • Prev. close (Rs.)
    20.36
  • High (Rs.)
    21.10
  • Low (Rs.)
    19.30
  • 52W H (Rs.)
    25.30
  • 52W L (Rs.)
    16.75
  • Volume (Rs.)
    845
  • MCap (Rs in Cr.)
    11.56

Poona Dal & Oil Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 21.10 19.30 19.30 20.25 845 17 17,134.00
08-Dec-2016 21.50 20.15 21.50 20.35 1,598 8 33,333.00
07-Dec-2016 24.40 20.45 24.40 20.55 1,029 11 22,990.00
06-Dec-2016 22.20 22.20 22.20 22.20 500 1 11,100.00
02-Dec-2016 25.30 21.00 25.30 22.95 308 7 6,775.00
01-Dec-2016 24.10 22.00 24.10 23.00 421 4 9,684.00
30-Nov-2016 23.00 20.20 20.20 21.95 886 8 19,276.00
29-Nov-2016 22.00 22.00 22.00 22.00 250 1 5,500.00
28-Nov-2016 22.50 22.50 22.50 22.50 135 1 3,037.00
25-Nov-2016 22.70 21.00 22.50 21.00 2,425 13 53,336.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Poona Dal & Oil Industries Ltd. that will help you decide whether to buy, sell or hold Poona Dal & Oil Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Poona Dal & Oil Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.