28 Jun 2017 | 11:10 AM
 

Poona Dal & Oil Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519359 | NSE Symbol:
36.00
0.05
(0.14 %)
28 Jun 2017 | 10:47 AM
Change company
  • Open (Rs)
    36.05
  • Prev. close (Rs.)
    35.96
  • High (Rs.)
    36.05
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    44.70
  • 52W L (Rs.)
    17.30
  • Volume (Rs.)
    60
  • MCap (Rs in Cr.)
    20.55

Poona Dal & Oil Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 37.90 35.75 36.40 35.95 1,694 25 61,273.00
23-Jun-2017 37.75 36.50 37.50 36.50 400 10 14,695.00
22-Jun-2017 38.85 36.05 37.30 37.00 1,886 31 70,450.00
21-Jun-2017 38.90 34.90 38.80 35.75 1,838 30 66,563.00
20-Jun-2017 39.90 35.10 39.50 38.90 1,965 17 74,643.00
19-Jun-2017 38.95 38.00 38.95 38.00 2 2 76.00
16-Jun-2017 36.55 36.55 36.55 36.55 50 1 1,827.00
15-Jun-2017 37.90 36.10 37.90 36.50 2,055 8 77,086.00
14-Jun-2017 38.80 36.50 38.00 38.70 1,738 9 64,802.00
13-Jun-2017 39.85 36.00 39.85 37.95 4,305 20 1,62,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Poona Dal & Oil Industries Ltd. that will help you decide whether to buy, sell or hold Poona Dal & Oil Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Poona Dal & Oil Industries Ltd.