22 Oct 2017 | 10:42 AM
 

Poona Dal & Oil Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519359 | NSE Symbol:
57.45
-0.15
(-0.26 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    59.90
  • Prev. close (Rs.)
    57.60
  • High (Rs.)
    59.90
  • Low (Rs.)
    57.00
  • 52W H (Rs.)
    94.50
  • 52W L (Rs.)
    17.30
  • Volume
    378
  • MCap (Rs in Cr.)
    32.80

Poona Dal & Oil Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 59.00 55.60 59.00 57.45 1,274 19 71,557.00
17-Oct-2017 59.90 55.00 58.50 57.60 3,944 45 2,26,044.00
16-Oct-2017 62.40 58.25 59.90 59.55 2,647 47 1,58,581.00
13-Oct-2017 60.00 55.30 58.00 57.95 3,146 36 1,82,515.00
12-Oct-2017 58.00 55.50 57.00 58.00 1,529 9 87,963.00
11-Oct-2017 58.00 53.45 56.00 55.85 3,278 40 1,82,372.00
09-Oct-2017 62.90 52.75 62.90 57.60 5,331 61 3,04,089.00
06-Oct-2017 58.20 56.85 57.00 57.55 5,804 78 3,31,225.00
05-Oct-2017 62.00 57.20 60.30 59.80 14,050 83 8,10,890.00
04-Oct-2017 62.70 58.90 62.70 60.20 3,705 60 2,21,723.00
Go to Page