21 Oct 2017 | 4:23 PM
 

Popular Estate Management Ltd. Share Price Live (BSE)
0

BSE Code: 531870 | NSE Symbol:
12.00
-0.10
(-0.82 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    12.10
  • High (Rs.)
    12.00
  • Low (Rs.)
    12.00
  • 52W H (Rs.)
    12.72
  • 52W L (Rs.)
    11.55
  • Volume
    5
  • MCap (Rs in Cr.)
    16.80

Popular Estate Management Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Aug-2017 12.00 12.00 12.00 12.00 5 1 60.00
19-Jun-2017 12.10 12.10 12.10 12.10 15 1 181.00
19-May-2017 12.00 12.00 12.00 12.00 10 1 120.00
22-Mar-2017 12.25 12.25 12.25 12.25 50 2 612.00
21-Mar-2017 12.45 12.45 12.45 12.45 500 1 6,225.00
22-Feb-2017 12.72 12.72 12.72 12.72 100 2 1,272.00
07-Feb-2017 12.12 12.12 12.12 12.12 5 1 60.00
19-Dec-2016 11.55 11.55 11.55 11.55 110 1 1,270.00
22-Nov-2016 12.00 12.00 12.00 12.00 130 1 1,560.00
21-Nov-2016 12.26 12.26 12.26 12.26 20 1 245.00