23 Jun 2017 | 12:12 AM
 

Popular Estate Management Ltd. Share Price Live (BSE)
0

BSE Code: 531870 | NSE Symbol:
12.10
0.10
(0.84 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.10
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    12.10
  • Low (Rs.)
    12.10
  • 52W H (Rs.)
    12.90
  • 52W L (Rs.)
    11.55
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    16.95

Popular Estate Management Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 12.10 12.10 12.10 12.10 15 1 181.00
19-May-2017 12.00 12.00 12.00 12.00 10 1 120.00
22-Mar-2017 12.25 12.25 12.25 12.25 50 2 612.00
21-Mar-2017 12.45 12.45 12.45 12.45 500 1 6,225.00
22-Feb-2017 12.72 12.72 12.72 12.72 100 2 1,272.00
07-Feb-2017 12.12 12.12 12.12 12.12 5 1 60.00
19-Dec-2016 11.55 11.55 11.55 11.55 110 1 1,270.00
22-Nov-2016 12.00 12.00 12.00 12.00 130 1 1,560.00
21-Nov-2016 12.26 12.26 12.26 12.26 20 1 245.00
30-Aug-2016 12.90 12.90 12.90 12.90 370 1 4,773.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Popular Estate Management Ltd. that will help you decide whether to buy, sell or hold Popular Estate Management Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Popular Estate Management Ltd.