22 Nov 2017 | 5:21 PM
 

Porwal Auto Components Ltd. Share Price Live (BSE)
0

BSE Code: 532933 | NSE Symbol:
57.50
0.40
(0.71 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    57.05
  • Prev. close (Rs.)
    57.10
  • High (Rs.)
    58.50
  • Low (Rs.)
    56.75
  • 52W H (Rs.)
    72.00
  • 52W L (Rs.)
    30.00
  • Volume
    12497
  • MCap (Rs in Cr.)
    86.83

Porwal Auto Components Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 58.95 56.00 56.50 57.10 17,900 112 10,27,723.00
20-Nov-2017 57.00 55.15 55.15 56.45 12,592 74 7,07,951.00
17-Nov-2017 58.40 55.60 57.35 55.95 18,287 148 10,37,812.00
16-Nov-2017 57.50 55.00 56.90 56.95 20,577 125 11,60,769.00
15-Nov-2017 57.50 55.10 57.50 55.30 29,174 178 16,32,595.00
14-Nov-2017 57.85 56.00 56.50 57.05 21,517 178 12,21,866.00
13-Nov-2017 61.40 55.35 60.30 57.40 1,56,812 1,136 89,39,906.00
10-Nov-2017 63.00 59.30 62.95 60.90 66,533 512 40,53,071.00
09-Nov-2017 63.90 60.65 63.00 61.60 36,310 254 22,49,155.00
08-Nov-2017 65.45 62.10 63.05 62.30 20,431 305 12,91,475.00
Go to Page