27 Jun 2017 | 5:13 AM
 

Porwal Auto Components Ltd. Share Price Live (BSE)
0

BSE Code: 532933 | NSE Symbol:
36.50
-0.75
(-2.01 %)
23 Jun 2017 | 03:56 PM
Change company
  • Open (Rs)
    39.00
  • Prev. close (Rs.)
    37.25
  • High (Rs.)
    39.00
  • Low (Rs.)
    36.40
  • 52W H (Rs.)
    52.80
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    13600
  • MCap (Rs in Cr.)
    55.12

Porwal Auto Components Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 39.00 36.40 39.00 36.50 13,600 108 5,01,987.00
22-Jun-2017 38.65 36.10 36.10 37.25 15,302 97 5,79,708.00
21-Jun-2017 38.70 37.05 37.05 37.85 8,881 93 3,37,006.00
20-Jun-2017 39.00 37.15 39.00 38.00 10,191 69 3,87,234.00
19-Jun-2017 39.00 36.90 38.00 37.05 11,276 84 4,19,754.00
16-Jun-2017 38.85 37.50 37.50 38.05 7,515 44 2,86,292.00
15-Jun-2017 39.00 36.00 36.00 38.70 21,022 107 8,09,889.00
14-Jun-2017 38.30 36.55 36.55 37.20 4,424 35 1,64,998.00
13-Jun-2017 38.00 37.00 37.00 37.90 7,613 72 2,85,735.00
12-Jun-2017 38.40 37.00 38.40 37.20 13,779 63 5,20,828.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Porwal Auto Components Ltd. that will help you decide whether to buy, sell or hold Porwal Auto Components Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Porwal Auto Components Ltd.