Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 11:48 AM
 

Porwal Auto Components Ltd. Share Price Live (BSE)
0

BSE Code: 532933 | NSE Symbol:
41.10
0.20
(0.49 %)
08 Dec 2016 | 11:24 AM
Change company
  • Open (Rs)
    37.71
  • Prev. close (Rs.)
    40.90
  • High (Rs.)
    42.00
  • Low (Rs.)
    37.71
  • 52W H (Rs.)
    49.00
  • 52W L (Rs.)
    17.55
  • Volume (Rs.)
    2781
  • MCap (Rs in Cr.)
    62.07

Porwal Auto Components Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 41.90 40.20 40.50 40.90 6,796 59 2,79,728.00
06-Dec-2016 42.50 39.15 39.15 42.15 19,216 155 8,03,226.00
05-Dec-2016 40.70 38.00 38.00 40.25 9,964 74 4,00,387.00
02-Dec-2016 40.75 38.00 38.00 40.30 4,671 67 1,86,359.00
01-Dec-2016 42.75 39.00 39.00 40.60 12,375 108 5,09,607.00
30-Nov-2016 43.50 38.05 40.00 41.30 37,182 295 15,50,239.00
29-Nov-2016 41.00 38.55 41.00 39.60 14,205 121 5,61,579.00
28-Nov-2016 40.00 37.40 40.00 38.70 29,494 123 11,34,053.00
25-Nov-2016 39.90 37.30 37.30 38.85 10,261 92 3,99,876.00
24-Nov-2016 41.70 37.05 41.70 38.85 34,145 144 13,21,349.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Porwal Auto Components Ltd. that will help you decide whether to buy, sell or hold Porwal Auto Components Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Porwal Auto Components Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.