25 Apr 2018 | 12:49 PM
 

Best Steel Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 538566 | NSE Symbol:
179.00
-0.15
(-0.08 %)
25 Apr 2018 | 12:33 PM
Change company
  • Open (Rs)
    179.15
  • Prev. close (Rs.)
    179.15
  • High (Rs.)
    180.50
  • Low (Rs.)
    174.00
  • 52W H (Rs.)
    185.00
  • 52W L (Rs.)
    80.10
  • Volume
    20269
  • MCap (Rs in Cr.)
    460.03

Best Steel Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 185.00 177.00 185.00 179.15 90,403 529 1,63,34,893.00
23-Apr-2018 180.80 169.00 170.00 180.00 1,65,488 797 2,93,81,551.00
20-Apr-2018 172.00 159.00 165.85 170.00 1,73,477 821 2,89,87,128.00
19-Apr-2018 173.00 162.00 168.00 164.55 2,39,227 1,285 3,98,24,701.00
18-Apr-2018 159.30 147.00 148.90 159.30 6,28,453 1,502 9,45,60,855.00
17-Apr-2018 153.00 143.50 146.00 144.85 2,80,903 887 4,14,07,005.00
16-Apr-2018 149.90 141.00 145.00 146.90 2,34,339 284 3,41,47,676.00
13-Apr-2018 150.50 145.50 150.50 146.95 36,873 109 54,17,590.00
12-Apr-2018 150.25 146.05 150.00 148.40 26,801 93 39,61,699.00
11-Apr-2018 150.90 146.50 150.75 149.70 55,679 141 82,40,671.00
Go to Page