22 Sep 2018 | 5:49 AM
 

Best Steel Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 538566 | NSE Symbol:
129.95
-3.65
(-2.73 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    132.25
  • Prev. close (Rs.)
    133.60
  • High (Rs.)
    135.81
  • Low (Rs.)
    125.00
  • 52W H (Rs.)
    191.00
  • 52W L (Rs.)
    86.60
  • Volume
    26979
  • MCap (Rs in Cr.)
    333.98

Best Steel Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 135.80 125.00 132.25 128.30 26,979 184 35,20,661.00
19-Sep-2018 136.35 132.00 135.20 133.60 18,759 123 24,93,937.00
18-Sep-2018 136.65 133.00 133.00 135.20 9,207 90 12,43,377.00
17-Sep-2018 137.25 131.60 136.65 134.20 33,905 103 45,46,067.00
07-Sep-2018 137.50 134.00 137.50 135.85 21,204 125 28,76,122.00
06-Sep-2018 140.95 133.00 140.95 135.10 36,227 205 49,09,968.00
05-Sep-2018 141.00 137.60 140.00 138.75 16,378 96 22,81,539.00
04-Sep-2018 142.60 140.00 141.20 140.05 22,266 109 31,23,743.00
03-Sep-2018 144.80 140.85 142.95 141.30 13,308 102 19,04,129.00
31-Aug-2018 143.60 140.00 142.25 140.75 21,052 90 29,66,715.00
Go to Page