22 Nov 2017 | 1:37 AM
 

Best Steel Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 538566 | NSE Symbol:
105.25
3.35
(3.29 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    104.45
  • Prev. close (Rs.)
    101.90
  • High (Rs.)
    105.85
  • Low (Rs.)
    102.00
  • 52W H (Rs.)
    134.00
  • 52W L (Rs.)
    57.20
  • Volume
    18549
  • MCap (Rs in Cr.)
    194.72

Best Steel Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 105.85 102.00 104.45 104.95 18,549 118 19,35,996.00
20-Nov-2017 104.35 99.90 104.35 101.90 56,952 218 58,07,683.00
17-Nov-2017 102.95 97.80 102.95 99.45 37,663 141 37,56,747.00
16-Nov-2017 107.30 98.00 107.30 102.90 43,137 158 43,18,909.00
15-Nov-2017 103.90 100.00 103.90 102.35 32,863 258 33,55,867.00
14-Nov-2017 99.90 97.05 99.90 99.05 34,238 208 34,07,648.00
13-Nov-2017 98.00 95.00 95.05 95.15 6,199 56 5,92,694.00
10-Nov-2017 98.00 95.00 98.00 96.40 81,624 78 77,71,006.00
09-Nov-2017 98.90 96.00 98.90 98.00 15,501 73 15,01,770.00
08-Nov-2017 100.00 96.00 96.25 96.25 26,199 95 25,46,807.00
Go to Page