26 Jun 2017 | 9:21 AM
 

Best Steel Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 538566 | NSE Symbol:
98.00
-2.54
(-2.53 %)
23 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    100.55
  • Prev. close (Rs.)
    100.55
  • High (Rs.)
    100.90
  • Low (Rs.)
    95.15
  • 52W H (Rs.)
    108.00
  • 52W L (Rs.)
    20.95
  • Volume (Rs.)
    31652
  • MCap (Rs in Cr.)
    181.30

Best Steel Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 100.90 95.15 100.55 100.10 31,652 124 31,56,654.00
22-Jun-2017 100.70 99.00 100.35 100.55 33,090 101 33,03,373.00
21-Jun-2017 100.45 99.70 100.05 100.35 29,304 39 29,36,655.00
20-Jun-2017 100.20 99.55 100.00 100.05 95,430 101 95,30,084.00
19-Jun-2017 99.70 99.00 99.35 99.70 68,929 105 68,51,383.00
16-Jun-2017 99.70 95.00 99.00 99.35 51,838 90 51,28,087.00
15-Jun-2017 99.05 98.00 98.75 99.00 27,922 63 27,59,398.00
14-Jun-2017 98.70 98.00 98.30 98.65 11,767 41 11,58,364.00
13-Jun-2017 98.30 97.00 98.10 98.30 45,680 64 44,76,435.00
12-Jun-2017 98.50 95.00 98.00 97.90 29,351 71 28,34,602.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Best Steel Logistics Ltd. that will help you decide whether to buy, sell or hold Best Steel Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Best Steel Logistics Ltd.