25 May 2017 | 3:42 AM
 

Power Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532810 | NSE Symbol: PFC
146.10
-4.20
(-2.79 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    150.70
  • Prev. close (Rs.)
    150.31
  • High (Rs.)
    151.56
  • Low (Rs.)
    144.90
  • 52W H (Rs.)
    246.25
  • 52W L (Rs.)
    103.30
  • Volume (Rs.)
    334806
  • MCap (Rs in Cr.)
    38,571.59

Power Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 151.55 144.90 150.70 146.10 3,34,806 2,139 4,93,32,171.00
23-May-2017 153.00 145.45 149.50 150.30 5,65,457 2,762 8,47,79,606.00
22-May-2017 156.60 149.45 156.00 150.45 4,25,380 2,915 6,47,23,665.00
19-May-2017 158.10 153.15 156.10 154.65 2,85,782 1,838 4,44,33,324.00
18-May-2017 160.65 155.15 160.65 155.75 18,03,893 3,923 28,32,64,764.00
17-May-2017 163.90 160.50 161.20 161.30 9,64,517 2,320 15,62,96,771.00
16-May-2017 162.45 160.30 160.80 161.15 3,46,937 2,559 5,59,51,810.00
15-May-2017 162.70 159.70 160.00 160.05 15,04,192 4,009 24,17,22,189.00
12-May-2017 163.55 159.05 161.60 159.85 9,04,618 4,013 14,49,38,837.00
11-May-2017 166.45 160.25 166.00 161.70 4,83,520 6,006 7,86,49,273.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Power Finance Corporation Ltd. that will help you decide whether to buy, sell or hold Power Finance Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Power Finance Corporation Ltd.