Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:59 PM
 

Power Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532810 | NSE Symbol: PFC
134.95
2.30
(1.74 %)
09 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    133.95
  • Prev. close (Rs.)
    132.65
  • High (Rs.)
    136.56
  • Low (Rs.)
    133.75
  • 52W H (Rs.)
    246.25
  • 52W L (Rs.)
    103.30
  • Volume (Rs.)
    510959
  • MCap (Rs in Cr.)
    35,627.90

Power Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 136.55 133.75 133.95 134.95 5,10,959 2,510 6,90,66,704.00
08-Dec-2016 133.80 130.50 132.00 132.65 2,32,183 2,895 3,07,59,593.00
07-Dec-2016 132.85 127.40 132.00 129.10 3,06,334 3,760 3,99,71,112.00
06-Dec-2016 131.40 129.50 130.75 129.85 2,01,252 3,080 2,62,80,178.00
05-Dec-2016 131.10 127.75 130.15 129.55 2,17,832 2,765 2,82,24,518.00
02-Dec-2016 133.50 130.35 133.50 131.30 3,39,316 4,988 4,46,51,147.00
01-Dec-2016 135.75 132.00 135.45 133.50 4,38,549 8,454 5,87,35,218.00
30-Nov-2016 135.60 131.70 132.50 134.20 4,89,936 4,447 6,56,14,401.00
29-Nov-2016 132.80 130.00 130.05 131.40 2,39,259 2,204 3,15,06,595.00
28-Nov-2016 133.85 128.90 133.85 129.65 4,22,650 3,418 5,55,49,376.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Power Finance Corporation Ltd. that will help you decide whether to buy, sell or hold Power Finance Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Power Finance Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.