24 Feb 2018 | 12:54 AM
 

Power Grid Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 532898 | NSE Symbol: POWERGRID
190.95
-3.65
(-1.87 %)
22 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    194.30
  • Prev. close (Rs.)
    194.60
  • High (Rs.)
    194.35
  • Low (Rs.)
    190.00
  • 52W H (Rs.)
    226.40
  • 52W L (Rs.)
    188.05
  • Volume
    917545
  • MCap (Rs in Cr.)
    99,897.22

Power Grid Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 193.35 190.50 190.75 193.25 1,86,821 1,327 3,60,10,306.00
22-Feb-2018 194.35 190.00 194.30 190.95 9,17,545 5,586 17,62,44,938.00
25-Jan-2018 196.85 192.00 195.55 193.95 12,98,072 1,470 25,42,73,955.00
24-Jan-2018 196.90 195.10 196.00 196.00 23,66,816 1,075 46,38,74,063.00
23-Jan-2018 196.20 194.05 195.85 196.00 75,37,042 1,924 1,46,75,24,009.00
22-Jan-2018 197.00 194.50 197.00 195.00 4,07,825 718 8,00,18,311.00
19-Jan-2018 197.85 194.40 195.00 196.00 51,06,446 791 1,00,08,73,742.00
18-Jan-2018 199.55 195.80 196.50 197.20 1,33,161 2,698 2,62,31,948.00
17-Jan-2018 198.65 193.95 195.90 197.00 1,85,28,526 2,091 3,65,02,43,929.00
16-Jan-2018 200.00 194.30 200.00 195.85 53,06,196 3,406 1,04,25,33,593.00
Go to Page