Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:44 AM
 

Power Grid Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 532898 | NSE Symbol: POWERGRID
185.65
3.20
(1.76 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    183.00
  • Prev. close (Rs.)
    182.45
  • High (Rs.)
    186.00
  • Low (Rs.)
    183.00
  • 52W H (Rs.)
    196.40
  • 52W L (Rs.)
    127.00
  • Volume (Rs.)
    480221
  • MCap (Rs in Cr.)
    97,124.47

Power Grid Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 186.00 183.00 183.00 185.65 4,80,221 1,821 8,84,87,374.00
07-Dec-2016 185.55 181.65 183.50 182.45 4,86,154 1,895 8,92,08,638.00
06-Dec-2016 186.65 182.55 185.20 182.90 1,76,833 1,512 3,25,37,172.00
05-Dec-2016 185.80 180.80 184.00 184.95 45,41,702 3,906 82,29,52,916.00
02-Dec-2016 185.50 182.80 184.40 183.85 8,39,794 1,528 15,43,02,202.00
01-Dec-2016 192.00 183.60 192.00 184.40 7,28,382 2,012 13,57,86,508.00
30-Nov-2016 192.85 187.60 191.50 192.00 2,11,295 1,320 4,01,12,029.00
29-Nov-2016 191.55 188.50 191.00 189.95 3,22,187 3,011 6,13,44,466.00
28-Nov-2016 194.60 187.90 188.30 191.00 2,42,768 2,052 4,66,19,240.00
25-Nov-2016 190.25 185.05 186.10 188.35 1,83,140 2,182 3,44,82,542.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Power Grid Corporation of India Ltd. that will help you decide whether to buy, sell or hold Power Grid Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Power Grid Corporation of India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.