23 Aug 2017 | 1:22 AM
 

Power Grid Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 532898 | NSE Symbol: POWERGRID
219.45
-0.55
(-0.25 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    222.00
  • Prev. close (Rs.)
    220.00
  • High (Rs.)
    222.00
  • Low (Rs.)
    218.05
  • 52W H (Rs.)
    226.40
  • 52W L (Rs.)
    167.40
  • Volume (Rs.)
    79239
  • MCap (Rs in Cr.)
    1,14,807.25

Power Grid Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 222.00 218.05 222.00 219.45 79,239 769 1,74,10,086.00
21-Aug-2017 224.50 219.10 222.95 220.00 61,575 559 1,35,95,844.00
18-Aug-2017 223.70 219.45 219.90 222.85 1,15,469 865 2,57,27,916.00
17-Aug-2017 221.65 218.75 220.65 219.45 80,675 1,383 1,77,66,881.00
16-Aug-2017 224.80 220.10 222.55 220.65 59,931 757 1,32,85,373.00
14-Aug-2017 223.75 219.00 219.00 222.45 71,413 616 1,58,56,228.00
11-Aug-2017 220.00 213.00 215.00 218.75 1,26,291 997 2,75,41,955.00
10-Aug-2017 222.00 215.50 222.00 217.80 1,12,743 977 2,46,16,030.00
09-Aug-2017 225.10 220.85 222.00 221.90 87,013 821 1,93,76,638.00
08-Aug-2017 226.40 221.30 226.00 222.20 1,40,173 1,138 3,12,67,626.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Power Grid Corporation of India Ltd. that will help you decide whether to buy, sell or hold Power Grid Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Power Grid Corporation of India Ltd.