30 Mar 2017 | 5:31 AM
 

Power Grid Corporation of India Ltd. Share Price Live (BSE)
0

BSE Code: 532898 | NSE Symbol: POWERGRID
196.50
-0.25
(-0.12 %)
29 Mar 2017 | 03:56 PM
Change company
  • Open (Rs)
    198.00
  • Prev. close (Rs.)
    196.75
  • High (Rs.)
    198.00
  • Low (Rs.)
    195.85
  • 52W H (Rs.)
    209.00
  • 52W L (Rs.)
    137.50
  • Volume (Rs.)
    123887
  • MCap (Rs in Cr.)
    1,02,800.75

Power Grid Corporation of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 198.00 195.85 198.00 196.50 1,23,887 973 2,43,52,114.00
28-Mar-2017 197.90 194.90 195.00 196.75 89,168 1,181 1,74,95,723.00
27-Mar-2017 196.35 194.00 194.00 195.40 3,22,104 2,072 6,29,81,409.00
24-Mar-2017 195.55 193.30 195.55 193.70 1,57,348 1,570 3,05,79,307.00
23-Mar-2017 193.55 192.00 192.50 193.00 58,38,367 1,786 1,12,78,37,597.00
22-Mar-2017 195.55 191.65 192.00 192.10 7,51,980 1,132 14,55,49,090.00
21-Mar-2017 194.50 192.90 194.00 193.20 2,66,501 2,175 5,15,21,388.00
20-Mar-2017 195.00 192.70 195.00 193.50 2,71,966 3,211 5,25,74,202.00
17-Mar-2017 196.60 193.50 195.75 194.50 4,08,869 1,857 7,95,66,082.00
16-Mar-2017 195.75 193.00 193.90 195.35 1,49,388 1,071 2,90,68,986.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Power Grid Corporation of India Ltd. that will help you decide whether to buy, sell or hold Power Grid Corporation of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Power Grid Corporation of India Ltd.