21 Sep 2017 | 7:16 PM
 

Power Mech Projects Ltd. Share Price Live (BSE)
0

BSE Code: 539302 | NSE Symbol: POWERMECH
554.00
2.65
(0.49 %)
21 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    554.00
  • Prev. close (Rs.)
    551.35
  • High (Rs.)
    554.00
  • Low (Rs.)
    549.50
  • 52W H (Rs.)
    624.50
  • 52W L (Rs.)
    389.95
  • Volume (Rs.)
    460
  • MCap (Rs in Cr.)
    814.99

Power Mech Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 556.00 548.05 554.80 551.35 1,036 64 5,72,901.00
19-Sep-2017 554.90 536.00 542.00 546.80 1,703 49 9,33,655.00
18-Sep-2017 555.70 532.00 555.70 542.00 1,781 71 9,61,742.00
15-Sep-2017 550.00 540.10 550.00 547.25 924 41 5,04,579.00
14-Sep-2017 548.95 536.15 536.20 546.45 499 24 2,71,266.00
13-Sep-2017 541.00 536.15 536.15 538.00 179 14 96,396.00
12-Sep-2017 544.65 530.50 531.05 541.45 1,415 55 7,63,272.00
11-Sep-2017 541.50 533.05 535.00 538.10 255 34 1,36,884.00
08-Sep-2017 547.80 521.00 541.00 536.50 6,373 344 33,92,539.00
07-Sep-2017 552.30 533.25 537.00 548.75 884 55 4,78,327.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Power Mech Projects Ltd. that will help you decide whether to buy, sell or hold Power Mech Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Power Mech Projects Ltd.