29 May 2017 | 3:54 AM
 

Power Mech Projects Ltd. Share Price Live (BSE)
0

BSE Code: 539302 | NSE Symbol: POWERMECH
592.00
6.45
(1.11 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    585.55
  • Prev. close (Rs.)
    585.55
  • High (Rs.)
    592.05
  • Low (Rs.)
    583.60
  • 52W H (Rs.)
    624.50
  • 52W L (Rs.)
    389.95
  • Volume (Rs.)
    375
  • MCap (Rs in Cr.)
    870.90

Power Mech Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 592.05 583.60 585.55 590.80 375 29 2,20,569.00
25-May-2017 588.00 577.00 582.00 585.55 554 50 3,23,102.00
24-May-2017 588.60 577.65 580.05 579.65 744 53 4,32,210.00
23-May-2017 600.00 580.10 583.10 582.65 3,089 220 18,04,112.00
22-May-2017 596.00 580.05 580.05 594.25 899 70 5,31,217.00
19-May-2017 598.05 581.00 581.55 594.00 1,145 105 6,74,609.00
18-May-2017 584.00 580.00 580.00 581.10 1,617 77 9,40,234.00
17-May-2017 594.95 580.00 589.75 581.60 1,044 85 6,09,441.00
16-May-2017 598.00 581.10 590.35 583.70 1,361 69 8,02,704.00
15-May-2017 594.15 583.00 591.20 588.50 2,397 125 14,12,414.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Power Mech Projects Ltd. that will help you decide whether to buy, sell or hold Power Mech Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Power Mech Projects Ltd.