Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:26 AM
 

Power Mech Projects Ltd. Share Price Live (BSE)
0

BSE Code: 539302 | NSE Symbol: POWERMECH
462.50
5.75
(1.26 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    465.00
  • Prev. close (Rs.)
    456.75
  • High (Rs.)
    470.00
  • Low (Rs.)
    452.20
  • 52W H (Rs.)
    701.00
  • 52W L (Rs.)
    430.10
  • Volume (Rs.)
    3843
  • MCap (Rs in Cr.)
    680.39

Power Mech Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 470.00 452.20 465.00 466.75 3,843 242 17,86,606.00
08-Dec-2016 462.35 451.10 451.10 456.75 1,748 94 7,99,064.00
07-Dec-2016 467.00 456.40 462.00 460.10 4,030 266 18,61,602.00
06-Dec-2016 464.00 447.00 451.95 455.65 1,646 170 7,42,838.00
05-Dec-2016 455.15 444.00 455.00 449.90 860 89 3,86,322.00
02-Dec-2016 462.00 454.25 460.00 458.90 1,477 96 6,76,758.00
01-Dec-2016 471.95 460.00 469.00 464.20 3,022 130 14,10,148.00
30-Nov-2016 473.95 461.55 465.30 468.75 1,429 105 6,66,594.00
29-Nov-2016 472.30 460.00 460.00 461.45 1,086 110 5,04,945.00
28-Nov-2016 466.95 448.00 451.00 460.55 1,535 167 7,04,693.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Power Mech Projects Ltd. that will help you decide whether to buy, sell or hold Power Mech Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Power Mech Projects Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.