27 May 2017 | 2:32 AM
 

Powerhouse Gym & Wellness Ltd. Share Price Live (BSE)
0

BSE Code: 538731 | NSE Symbol:
11.80
0.95
(8.76 %)
25 May 2017 | 03:40 PM
Change company
  • Open (Rs)
    11.90
  • Prev. close (Rs.)
    10.85
  • High (Rs.)
    11.93
  • Low (Rs.)
    11.78
  • 52W H (Rs.)
    37.90
  • 52W L (Rs.)
    8.48
  • Volume (Rs.)
    16000
  • MCap (Rs in Cr.)
    8.15

Powerhouse Gym & Wellness Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 11.93 11.78 11.90 11.79 16,000 4 1,89,640.00
24-May-2017 10.85 10.85 10.85 10.85 4,000 1 43,400.00
23-May-2017 10.85 10.85 10.85 10.85 8,000 2 86,800.00
17-May-2017 10.00 10.00 10.00 10.00 8,000 2 80,000.00
04-May-2017 10.10 10.10 10.10 10.10 8,000 2 80,800.00
03-May-2017 10.12 10.05 10.12 10.05 16,000 4 1,61,520.00
02-May-2017 11.50 10.65 10.65 11.07 24,000 6 2,65,840.00
25-Apr-2017 13.00 11.71 12.00 11.71 12,000 3 1,46,840.00
21-Apr-2017 12.50 12.50 12.50 12.50 4,000 1 50,000.00
20-Apr-2017 13.08 12.56 13.00 13.08 12,000 3 1,54,560.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Powerhouse Gym & Wellness Ltd. that will help you decide whether to buy, sell or hold Powerhouse Gym & Wellness Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Powerhouse Gym & Wellness Ltd.