Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:16 AM
 

Powerhouse Gym & Wellness Ltd. Share Price Live (BSE)
0

BSE Code: 538731 | NSE Symbol:
8.60
-0.55
(-6.01 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    9.15
  • High (Rs.)
    9.00
  • Low (Rs.)
    8.60
  • 52W H (Rs.)
    37.90
  • 52W L (Rs.)
    8.48
  • Volume (Rs.)
    20000
  • MCap (Rs in Cr.)
    5.94

Powerhouse Gym & Wellness Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 9.00 8.60 9.00 8.60 20,000 5 1,78,000.00
01-Dec-2016 9.34 9.15 9.29 9.15 16,000 4 1,48,320.00
24-Nov-2016 8.90 8.90 8.90 8.90 12,000 3 1,06,800.00
23-Nov-2016 8.91 8.90 8.90 8.90 16,000 4 1,42,440.00
22-Nov-2016 8.90 8.90 8.90 8.90 12,000 3 1,06,800.00
21-Nov-2016 8.90 8.89 8.90 8.90 20,000 5 1,77,880.00
18-Nov-2016 8.89 8.47 8.48 8.89 16,000 4 1,37,240.00
17-Nov-2016 8.48 8.47 8.48 8.47 8,000 2 67,800.00
15-Nov-2016 9.55 9.38 9.55 9.38 8,000 2 75,720.00
11-Nov-2016 10.35 10.35 10.35 10.35 4,000 1 41,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Powerhouse Gym & Wellness Ltd. that will help you decide whether to buy, sell or hold Powerhouse Gym & Wellness Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Powerhouse Gym & Wellness Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.