23 Sep 2017 | 12:53 AM
 

Powerhouse Gym & Wellness Ltd. Share Price Live (BSE)
0

BSE Code: 538731 | NSE Symbol:
6.73
0.31
(4.83 %)
22 Sep 2017 | 03:40 PM
Change company
  • Open (Rs)
    6.74
  • Prev. close (Rs.)
    6.42
  • High (Rs.)
    6.74
  • Low (Rs.)
    6.10
  • 52W H (Rs.)
    16.50
  • 52W L (Rs.)
    6.41
  • Volume (Rs.)
    20000
  • MCap (Rs in Cr.)
    4.65

Powerhouse Gym & Wellness Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 6.74 6.10 6.74 6.73 20,000 5 1,27,520.00
21-Sep-2017 6.43 6.42 6.43 6.42 8,000 2 51,400.00
20-Sep-2017 6.75 6.75 6.75 6.75 4,000 1 27,000.00
18-Sep-2017 7.07 6.41 6.41 7.07 16,000 4 1,10,480.00
11-Sep-2017 6.74 6.74 6.74 6.74 4,000 1 26,960.00
05-Sep-2017 6.42 6.42 6.42 6.42 4,000 1 25,680.00
01-Sep-2017 7.45 6.75 7.45 6.75 32,000 8 2,27,360.00
31-Aug-2017 7.10 7.10 7.10 7.10 4,000 1 28,400.00
28-Aug-2017 6.82 6.80 6.80 6.81 8,000 2 54,480.00
22-Aug-2017 6.50 6.50 6.50 6.50 4,000 1 26,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Powerhouse Gym & Wellness Ltd. that will help you decide whether to buy, sell or hold Powerhouse Gym & Wellness Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Powerhouse Gym & Wellness Ltd.