22 Oct 2017 | 10:55 AM
 

PPAP Automotive Ltd. Share Price Live (BSE)
0

BSE Code: 532934 | NSE Symbol: PPAP
373.80
1.95
(0.53 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    379.50
  • Prev. close (Rs.)
    371.85
  • High (Rs.)
    380.00
  • Low (Rs.)
    372.55
  • 52W H (Rs.)
    420.00
  • 52W L (Rs.)
    148.10
  • Volume
    2004
  • MCap (Rs in Cr.)
    523.33

PPAP Automotive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 377.40 365.00 370.00 372.25 9,315 293 34,78,633.00
17-Oct-2017 378.00 370.00 378.00 371.85 9,532 275 35,59,709.00
16-Oct-2017 420.00 376.50 420.00 377.95 6,757 388 25,95,532.00
13-Oct-2017 388.00 373.85 380.05 380.40 5,600 242 21,25,599.00
12-Oct-2017 385.00 376.00 376.00 377.30 3,959 138 14,96,243.00
11-Oct-2017 389.00 370.75 384.00 376.95 10,405 475 39,67,739.00
09-Oct-2017 386.00 378.60 382.20 382.60 6,659 409 25,51,014.00
06-Oct-2017 385.75 365.00 370.00 377.35 11,243 598 42,32,497.00
05-Oct-2017 374.85 365.70 365.75 372.90 2,892 123 10,70,684.00
04-Oct-2017 371.95 363.00 365.30 364.90 5,279 250 19,40,688.00
Go to Page