Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:12 PM
 

PPAP Automotive Ltd. Share Price Live (BSE)
0

BSE Code: 532934 | NSE Symbol: PPAP
159.00
3.65
(2.35 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    155.00
  • Prev. close (Rs.)
    155.35
  • High (Rs.)
    160.20
  • Low (Rs.)
    154.60
  • 52W H (Rs.)
    204.50
  • 52W L (Rs.)
    109.00
  • Volume (Rs.)
    4291
  • MCap (Rs in Cr.)
    222.60

PPAP Automotive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 157.00 154.50 156.50 155.35 4,901 108 7,63,377.00
01-Dec-2016 161.00 155.05 160.00 156.85 10,059 117 15,89,299.00
30-Nov-2016 159.95 156.00 157.00 156.90 4,545 90 7,18,225.00
29-Nov-2016 160.00 156.00 159.00 156.15 4,976 142 7,87,451.00
28-Nov-2016 160.80 156.25 156.50 156.75 4,766 116 7,52,692.00
25-Nov-2016 159.90 153.00 153.00 157.05 4,666 145 7,31,305.00
24-Nov-2016 158.00 152.00 152.75 153.50 7,159 115 11,09,513.00
23-Nov-2016 155.80 149.50 153.00 153.90 7,756 172 11,85,648.00
22-Nov-2016 157.95 148.30 148.30 155.20 5,441 178 8,43,711.00
21-Nov-2016 162.80 150.25 160.00 151.35 2,870 127 4,44,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PPAP Automotive Ltd. that will help you decide whether to buy, sell or hold PPAP Automotive Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PPAP Automotive Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.