28 Jun 2017 | 2:29 AM
 

PPAP Automotive Ltd. Share Price Live (BSE)
0

BSE Code: 532934 | NSE Symbol: PPAP
348.20
-21.80
(-5.89 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    363.20
  • Prev. close (Rs.)
    370.00
  • High (Rs.)
    366.70
  • Low (Rs.)
    341.15
  • 52W H (Rs.)
    402.70
  • 52W L (Rs.)
    136.25
  • Volume (Rs.)
    6578
  • MCap (Rs in Cr.)
    487.48

PPAP Automotive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 366.70 341.15 363.20 348.80 6,578 250 23,12,214.00
23-Jun-2017 377.55 362.80 377.50 370.00 3,080 83 11,46,817.00
22-Jun-2017 384.15 375.30 382.00 377.35 4,001 74 15,21,735.00
21-Jun-2017 382.00 377.00 378.00 377.85 4,836 57 18,32,048.00
20-Jun-2017 385.00 379.00 384.00 380.30 4,929 66 18,71,702.00
19-Jun-2017 386.45 377.20 383.00 385.05 5,108 154 19,52,796.00
16-Jun-2017 385.80 375.10 384.55 379.30 7,300 252 27,84,528.00
15-Jun-2017 385.00 374.15 377.05 378.75 7,146 170 27,12,874.00
14-Jun-2017 383.00 371.00 374.35 379.45 6,578 187 24,87,891.00
13-Jun-2017 390.70 371.00 390.00 372.45 10,929 414 41,44,619.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PPAP Automotive Ltd. that will help you decide whether to buy, sell or hold PPAP Automotive Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PPAP Automotive Ltd.