Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:36 PM
 

Prabhat Dairy Ltd. Share Price Live (BSE)
0

BSE Code: 539351 | NSE Symbol: PRABHAT
100.00
-1.25
(-1.23 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    102.25
  • Prev. close (Rs.)
    101.25
  • High (Rs.)
    102.80
  • Low (Rs.)
    99.50
  • 52W H (Rs.)
    160.00
  • 52W L (Rs.)
    72.00
  • Volume (Rs.)
    26454
  • MCap (Rs in Cr.)
    976.76

Prabhat Dairy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 102.80 99.50 102.25 100.00 26,454 303 26,66,727.00
05-Dec-2016 103.20 100.35 102.05 101.25 12,592 188 12,82,592.00
02-Dec-2016 105.10 101.05 101.05 101.80 17,516 262 17,99,817.00
01-Dec-2016 107.65 103.00 105.60 103.55 21,808 313 22,81,118.00
30-Nov-2016 107.80 104.00 104.70 104.75 59,193 830 62,69,041.00
29-Nov-2016 108.35 101.60 106.80 102.80 47,789 626 50,18,288.00
28-Nov-2016 114.30 101.00 108.80 105.05 1,61,576 2,212 1,73,82,071.00
25-Nov-2016 106.00 102.05 102.05 104.65 28,879 396 30,20,839.00
24-Nov-2016 104.90 101.00 101.00 102.25 16,560 500 17,03,925.00
23-Nov-2016 103.35 101.00 101.75 102.45 12,758 212 13,04,427.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prabhat Dairy Ltd. that will help you decide whether to buy, sell or hold Prabhat Dairy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prabhat Dairy Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.