25 May 2017 | 8:57 AM
 

Prabhat Dairy Ltd. Share Price Live (BSE)
0

BSE Code: 539351 | NSE Symbol: PRABHAT
109.45
-6.55
(-5.64 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    110.00
  • Prev. close (Rs.)
    116.00
  • High (Rs.)
    111.15
  • Low (Rs.)
    99.00
  • 52W H (Rs.)
    150.00
  • 52W L (Rs.)
    76.80
  • Volume (Rs.)
    163742
  • MCap (Rs in Cr.)
    1,069.07

Prabhat Dairy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 111.15 99.00 110.00 109.45 1,63,742 2,828 1,73,93,278.00
23-May-2017 124.20 110.90 124.00 116.00 48,021 934 56,49,459.00
22-May-2017 126.00 121.00 126.00 121.60 56,984 466 69,80,207.00
19-May-2017 123.40 119.50 122.75 121.30 42,710 439 52,05,869.00
18-May-2017 122.90 119.60 121.30 120.20 16,772 312 20,35,488.00
17-May-2017 124.90 122.00 124.00 122.75 35,149 405 43,19,560.00
16-May-2017 127.00 120.60 120.80 123.35 68,217 1,109 85,25,667.00
15-May-2017 125.80 120.25 125.80 120.60 12,064 179 14,63,389.00
12-May-2017 120.60 118.80 120.60 120.10 13,952 136 16,65,749.00
11-May-2017 125.35 119.80 124.00 120.15 30,992 369 37,89,367.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prabhat Dairy Ltd. that will help you decide whether to buy, sell or hold Prabhat Dairy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prabhat Dairy Ltd.