20 Sep 2017 | 5:29 AM
 

Prabhat Dairy Ltd. Share Price Live (BSE)
0

BSE Code: 539351 | NSE Symbol: PRABHAT
134.81
1.65
(1.24 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    134.00
  • Prev. close (Rs.)
    133.15
  • High (Rs.)
    136.00
  • Low (Rs.)
    132.60
  • 52W H (Rs.)
    150.00
  • 52W L (Rs.)
    91.20
  • Volume (Rs.)
    10756
  • MCap (Rs in Cr.)
    1,316.68

Prabhat Dairy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 136.00 132.60 134.00 134.30 10,756 153 14,43,735.00
18-Sep-2017 135.00 132.00 133.00 133.15 5,329 95 7,10,084.00
15-Sep-2017 133.00 130.50 133.00 131.60 8,194 122 10,77,597.00
14-Sep-2017 134.10 131.80 133.75 132.70 7,265 106 9,62,321.00
13-Sep-2017 137.50 133.10 135.65 133.25 9,649 155 13,02,580.00
12-Sep-2017 138.00 131.00 133.00 134.60 37,354 617 50,25,512.00
11-Sep-2017 137.30 132.35 134.60 133.05 10,384 138 14,03,141.00
08-Sep-2017 137.10 131.55 131.55 134.50 20,097 286 26,96,766.00
07-Sep-2017 134.10 131.10 132.60 132.30 2,081 52 2,76,532.00
06-Sep-2017 134.25 132.80 133.00 133.50 2,713 33 3,62,787.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prabhat Dairy Ltd. that will help you decide whether to buy, sell or hold Prabhat Dairy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prabhat Dairy Ltd.